2018-10-25T19:43:04.660Z|I-OCEAN7-304-1214551| 26.66 13.754 38.177 31.713 1499.2368 81.0 6.89 07:09:04.69M 2018-10-25T19:43:09.715Z|I-OCEAN7-304-1214551| 26.70 13.753 38.213 31.747 1499.2754 80.1 6.81 07:09:09.75M 2018-10-25T19:43:14.775Z|I-OCEAN7-304-1214551| 26.69 13.753 38.219 31.753 1499.2814 80.5 6.84 07:09:14.80M 2018-10-25T19:43:19.836Z|I-OCEAN7-304-1214551| 26.70 13.753 38.215 31.749 1499.2769 80.2 6.82 07:09:19.87M 2018-10-25T19:43:24.896Z|I-OCEAN7-304-1214551| 26.66 13.752 38.166 31.704 1499.2227 80.4 6.83 07:09:24.92M 2018-10-25T19:43:29.956Z|I-OCEAN7-304-1214551| 26.69 13.752 38.166 31.704 1499.2224 79.7 6.78 07:09:30.00M 2018-10-25T19:43:35.011Z|I-OCEAN7-304-1214551| 26.66 13.752 38.166 31.704 1499.2217 80.3 6.83 07:09:35.06M 2018-10-25T19:43:40.076Z|I-OCEAN7-304-1214551| 26.66 13.752 38.175 31.713 1499.2308 80.0 6.80 07:09:40.12M 2018-10-25T19:43:45.132Z|I-OCEAN7-304-1214551| 26.70 13.752 38.176 31.714 1499.2318 79.6 6.77 07:09:45.18M 2018-10-25T19:43:50.197Z|I-OCEAN7-304-1214551| 26.69 13.752 38.176 31.714 1499.2321 80.4 6.84 07:09:50.24M 2018-10-25T19:43:55.252Z|I-OCEAN7-304-1214551| 26.63 13.752 38.184 31.721 1499.2400 79.9 6.79 07:09:55.30M