2018-10-25T19:41:03.225Z|I-OCEAN7-304-1214551| 26.69 13.753 38.239 31.771 1499.3021 80.5 6.84 07:07:03.52M 2018-10-25T19:41:08.280Z|I-OCEAN7-304-1214551| 26.70 13.752 38.261 31.791 1499.3259 79.6 6.76 07:07:08.32M 2018-10-25T19:41:13.345Z|I-OCEAN7-304-1214551| 26.70 13.752 38.234 31.767 1499.2970 80.4 6.83 07:07:13.38M 2018-10-25T19:41:18.400Z|I-OCEAN7-304-1214551| 26.73 13.752 38.235 31.767 1499.2977 80.1 6.81 07:07:18.44M 2018-10-25T19:41:23.465Z|I-OCEAN7-304-1214551| 26.73 13.753 38.189 31.725 1499.2487 80.7 6.86 07:07:23.49M 2018-10-25T19:41:28.520Z|I-OCEAN7-304-1214551| 26.74 13.752 38.198 31.733 1499.2583 80.1 6.81 07:07:28.56M 2018-10-25T19:41:33.581Z|I-OCEAN7-304-1214551| 26.72 13.752 38.216 31.750 1499.2775 80.1 6.81 07:07:33.61M 2018-10-25T19:41:38.646Z|I-OCEAN7-304-1214551| 26.73 13.752 38.217 31.751 1499.2788 80.2 6.82 07:07:38.67M 2018-10-25T19:41:43.701Z|I-OCEAN7-304-1214551| 26.71 13.753 38.218 31.752 1499.2804 80.4 6.84 07:07:43.73M 2018-10-25T19:41:48.767Z|I-OCEAN7-304-1214551| 26.69 13.753 38.233 31.765 1499.2971 80.1 6.81 07:07:48.79M 2018-10-25T19:41:53.821Z|I-OCEAN7-304-1214551| 26.74 13.754 38.249 31.780 1499.3167 79.4 6.75 07:07:53.85M 2018-10-25T19:41:58.887Z|I-OCEAN7-304-1214551| 26.69 13.754 38.228 31.760 1499.2926 80.3 6.83 07:07:58.91M