2018-10-25T19:39:02.314Z|I-OCEAN7-304-1214551|  26.75  13.754  38.229  31.761 1499.2957    79.2    6.73 07:05:02.34M
2018-10-25T19:39:07.374Z|I-OCEAN7-304-1214551|  26.74  13.754  38.230  31.762 1499.2954    79.5    6.76 07:05:07.40M
2018-10-25T19:39:12.429Z|I-OCEAN7-304-1214551|  26.76  13.753  38.271  31.800 1499.3401    79.2    6.73 07:05:12.46M
2018-10-25T19:39:17.494Z|I-OCEAN7-304-1214551|  26.79  13.753  38.633  32.136 1499.7347    78.8    6.68 07:05:17.52M
2018-10-25T19:39:22.549Z|I-OCEAN7-304-1214551|  26.74  13.754  38.344  31.868 1499.4200    80.5    6.83 07:05:22.58M
2018-10-25T19:39:27.610Z|I-OCEAN7-304-1214551|  26.75  13.754  38.403  31.922 1499.4841    80.8    6.86 07:05:27.64M
2018-10-25T19:39:32.670Z|I-OCEAN7-304-1214551|  26.76  13.754  38.375  31.896 1499.4545    80.5    6.84 07:05:32.69M
2018-10-25T19:39:37.730Z|I-OCEAN7-304-1214551|  26.76  13.754  38.350  31.873 1499.4280    80.8    6.86 07:05:37.75M
2018-10-25T19:39:42.790Z|I-OCEAN7-304-1214551|  26.77  13.754  38.307  31.833 1499.3807    80.5    6.84 07:05:42.81M
2018-10-25T19:39:47.851Z|I-OCEAN7-304-1214551|  26.73  13.754  38.284  31.812 1499.3558    79.9    6.79 07:05:47.87M
2018-10-25T19:39:52.911Z|I-OCEAN7-304-1214551|  26.76  13.754  38.290  31.817 1499.3629    80.0    6.80 07:05:52.93M
2018-10-25T19:39:57.968Z|I-OCEAN7-304-1214551|  26.75  13.754  38.291  31.818 1499.3633    80.3    6.82 07:05:58.01M