2018-10-25T19:37:00.878Z|I-OCEAN7-304-1214551|  26.81  13.756  38.177  31.710 1499.2451    78.1    6.64 07:03:00.90M
2018-10-25T19:37:05.938Z|I-OCEAN7-304-1214551|  26.81  13.756  38.209  31.741 1499.2800    78.6    6.68 07:03:05.95M
2018-10-25T19:37:10.998Z|I-OCEAN7-304-1214551|  26.80  13.756  38.215  31.746 1499.2861    78.5    6.67 07:03:11.03M
2018-10-25T19:37:16.059Z|I-OCEAN7-304-1214551|  26.77  13.756  38.162  31.697 1499.2277    79.0    6.72 07:03:16.09M
2018-10-25T19:37:21.119Z|I-OCEAN7-304-1214551|  26.78  13.756  38.162  31.697 1499.2273    78.6    6.69 07:03:21.15M
2018-10-25T19:37:26.174Z|I-OCEAN7-304-1214551|  26.78  13.755  38.173  31.708 1499.2386    79.3    6.74 07:03:26.21M
2018-10-25T19:37:31.242Z|I-OCEAN7-304-1214551|  26.80  13.755  38.175  31.710 1499.2404    78.7    6.69 07:03:31.26M
2018-10-25T19:37:36.300Z|I-OCEAN7-304-1214551|  26.77  13.755  38.177  31.712 1499.2419    78.6    6.68 07:03:36.32M
2018-10-25T19:37:41.355Z|I-OCEAN7-304-1214551|  26.76  13.755  38.224  31.756 1499.2926    79.3    6.74 07:03:41.38M
2018-10-25T19:37:46.415Z|I-OCEAN7-304-1214551|  26.76  13.755  38.225  31.756 1499.2931    79.2    6.73 07:03:46.44M
2018-10-25T19:37:51.475Z|I-OCEAN7-304-1214551|  26.76  13.755  38.225  31.756 1499.2944    79.1    6.72 07:03:51.50M
2018-10-25T19:37:56.535Z|I-OCEAN7-304-1214551|  26.76  13.755  38.226  31.757 1499.2959    78.7    6.69 07:03:56.56M