2018-10-25T19:32:02.883Z|I-OCEAN7-304-1214551|  26.88  13.758  38.043  31.585 1499.1056    80.9    6.88 06:58:02.88M
2018-10-25T19:32:07.939Z|I-OCEAN7-304-1214551|  26.88  13.758  38.077  31.617 1499.1427    79.8    6.79 06:58:07.94M
2018-10-25T19:32:12.994Z|I-OCEAN7-304-1214551|  26.91  13.758  38.078  31.617 1499.1439    80.1    6.82 06:58:13.02M
2018-10-25T19:32:18.055Z|I-OCEAN7-304-1214551|  26.91  13.758  38.078  31.618 1499.1445    79.6    6.77 06:58:18.07M
2018-10-25T19:32:23.205Z|I-OCEAN7-304-1214551|  26.88  13.758  38.076  31.616 1499.1414    80.0    6.80 06:58:23.14M
2018-10-25T19:32:28.175Z|I-OCEAN7-304-1214551|  26.88  13.758  38.075  31.616 1499.1393    79.0    6.72 06:58:28.28M
2018-10-25T19:32:33.235Z|I-OCEAN7-304-1214551|  26.86  13.757  38.074  31.615 1499.1370    79.1    6.73 06:58:33.25M
2018-10-25T19:32:38.296Z|I-OCEAN7-304-1214551|  26.86  13.757  38.073  31.614 1499.1359    79.3    6.75 06:58:38.31M
2018-10-25T19:32:43.356Z|I-OCEAN7-304-1214551|  26.89  13.757  38.068  31.609 1499.1315    78.9    6.72 06:58:43.37M
2018-10-25T19:32:48.411Z|I-OCEAN7-304-1214551|  26.90  13.758  38.068  31.609 1499.1310    79.2    6.74 06:58:48.43M
2018-10-25T19:32:53.476Z|I-OCEAN7-304-1214551|  26.90  13.757  38.067  31.608 1499.1293    78.8    6.71 06:58:53.49M
2018-10-25T19:32:58.537Z|I-OCEAN7-304-1214551|  26.87  13.757  38.066  31.607 1499.1281    79.5    6.76 06:58:58.55M