2018-10-25T19:30:01.964Z|I-OCEAN7-304-1214551|  26.89  13.759  38.061  31.601 1499.1277    79.0    6.72 06:56:01.96M
2018-10-25T19:30:07.024Z|I-OCEAN7-304-1214551|  26.93  13.760  38.087  31.625 1499.1567    79.3    6.75 06:56:07.04M
2018-10-25T19:30:12.087Z|I-OCEAN7-304-1214551|  26.97  13.760  38.087  31.624 1499.1580    78.7    6.69 06:56:12.10M
2018-10-25T19:30:17.144Z|I-OCEAN7-304-1214551|  26.94  13.760  38.078  31.616 1499.1481    79.0    6.72 06:56:17.16M
2018-10-25T19:30:22.204Z|I-OCEAN7-304-1214551|  26.94  13.760  38.028  31.569 1499.0948    79.0    6.72 06:56:22.22M
2018-10-25T19:30:27.265Z|I-OCEAN7-304-1214551|  26.94  13.761  38.020  31.562 1499.0874    78.9    6.71 06:56:27.27M
2018-10-25T19:30:32.325Z|I-OCEAN7-304-1214551|  26.93  13.761  38.125  31.659 1499.2021    78.6    6.69 06:56:32.33M
2018-10-25T19:30:37.385Z|I-OCEAN7-304-1214551|  26.91  13.761  38.165  31.696 1499.2455    79.1    6.73 06:56:37.39M
2018-10-25T19:30:42.445Z|I-OCEAN7-304-1214551|  26.91  13.761  38.159  31.690 1499.2388    78.6    6.68 06:56:42.45M
2018-10-25T19:30:47.501Z|I-OCEAN7-304-1214551|  26.86  13.761  38.070  31.608 1499.1416    79.3    6.74 06:56:47.51M
2018-10-25T19:30:52.565Z|I-OCEAN7-304-1214551|  26.92  13.761  38.092  31.628 1499.1669    79.4    6.75 06:56:52.57M
2018-10-25T19:30:57.626Z|I-OCEAN7-304-1214551|  26.95  13.761  38.092  31.628 1499.1674    78.9    6.71 06:56:57.63M