2018-10-25T19:28:00.533Z|I-OCEAN7-304-1214551|  26.95  13.763  38.033  31.572 1499.1057    79.5    6.76 06:54:00.53M
2018-10-25T19:28:05.593Z|I-OCEAN7-304-1214551|  26.95  13.762  38.078  31.615 1499.1543    78.8    6.71 06:54:05.59M
2018-10-25T19:28:10.648Z|I-OCEAN7-304-1214551|  26.95  13.762  38.123  31.656 1499.2026    79.2    6.73 06:54:10.65M
2018-10-25T19:28:15.708Z|I-OCEAN7-304-1214551|  26.95  13.762  38.156  31.687 1499.2369    78.6    6.68 06:54:15.71M
2018-10-25T19:28:20.769Z|I-OCEAN7-304-1214551|  26.95  13.761  38.155  31.686 1499.2355    79.4    6.75 06:54:20.77M
2018-10-25T19:28:25.829Z|I-OCEAN7-304-1214551|  26.95  13.761  38.116  31.651 1499.1927    78.5    6.67 06:54:25.83M
2018-10-25T19:28:30.889Z|I-OCEAN7-304-1214551|  26.91  13.761  38.108  31.643 1499.1820    78.8    6.70 06:54:30.89M
2018-10-25T19:28:35.949Z|I-OCEAN7-304-1214551|  26.93  13.760  38.107  31.643 1499.1802    79.4    6.76 06:54:35.95M
2018-10-25T19:28:41.010Z|I-OCEAN7-304-1214551|  26.93  13.760  38.090  31.628 1499.1619    79.8    6.78 06:54:41.02M
2018-10-25T19:28:46.070Z|I-OCEAN7-304-1214551|  26.93  13.760  38.090  31.627 1499.1610    80.5    6.84 06:54:46.08M
2018-10-25T19:28:51.130Z|I-OCEAN7-304-1214551|  26.94  13.760  38.089  31.626 1499.1605    79.3    6.75 06:54:51.14M
2018-10-25T19:28:56.190Z|I-OCEAN7-304-1214551|  26.91  13.760  38.016  31.559 1499.0811    80.7    6.87 06:54:56.20M