2018-10-25T19:26:04.422Z|I-OCEAN7-304-1214551|  26.99  13.762  38.231  31.756 1499.3209    79.5    6.76 06:52:04.42M
2018-10-25T19:26:09.481Z|I-OCEAN7-304-1214551|  26.99  13.762  38.165  31.694 1499.2494    79.4    6.75 06:52:09.48M
2018-10-25T19:26:14.543Z|I-OCEAN7-304-1214551|  26.96  13.763  38.154  31.684 1499.2375    79.9    6.79 06:52:14.54M
2018-10-25T19:26:19.601Z|I-OCEAN7-304-1214551|  26.95  13.763  38.152  31.683 1499.2357    80.0    6.80 06:52:19.59M
2018-10-25T19:26:24.658Z|I-OCEAN7-304-1214551|  26.95  13.764  38.101  31.635 1499.1836    79.0    6.72 06:52:24.65M
2018-10-25T19:26:29.721Z|I-OCEAN7-304-1214551|  26.95  13.764  38.094  31.628 1499.1757    79.7    6.77 06:52:29.71M
2018-10-25T19:26:34.779Z|I-OCEAN7-304-1214551|  26.99  13.764  38.093  31.627 1499.1752    78.9    6.71 06:52:34.77M
2018-10-25T19:26:39.834Z|I-OCEAN7-304-1214551|  26.99  13.764  38.093  31.626 1499.1752    80.2    6.82 06:52:39.83M
2018-10-25T19:26:44.894Z|I-OCEAN7-304-1214551|  26.98  13.764  38.092  31.625 1499.1746    79.3    6.75 06:52:44.89M
2018-10-25T19:26:49.954Z|I-OCEAN7-304-1214551|  26.97  13.765  38.091  31.624 1499.1732    79.2    6.74 06:52:49.95M
2018-10-25T19:26:55.015Z|I-OCEAN7-304-1214551|  26.96  13.765  38.077  31.611 1499.1587    80.3    6.83 06:52:55.03M