2018-10-25T19:24:03.506Z|I-OCEAN7-304-1214551|  27.07  13.763  38.072  31.608 1499.1511    79.1    6.73 06:50:03.50M
2018-10-25T19:24:08.567Z|I-OCEAN7-304-1214551|  27.03  13.763  38.070  31.607 1499.1483    78.8    6.70 06:50:08.56M
2018-10-25T19:24:13.627Z|I-OCEAN7-304-1214551|  27.07  13.763  38.052  31.590 1499.1295    78.4    6.67 06:50:13.62M
2018-10-25T19:24:18.687Z|I-OCEAN7-304-1214551|  27.05  13.763  38.052  31.589 1499.1283    79.4    6.76 06:50:18.68M
2018-10-25T19:24:23.747Z|I-OCEAN7-304-1214551|  27.00  13.763  38.022  31.562 1499.0956    80.1    6.82 06:50:23.74M
2018-10-25T19:24:28.548Z|I-OCEAN7-304-1214551|  27.06  13.763  38.022  31.562 1499.0968    79.2    6.74 06:50:28.79M
2018-10-25T19:24:33.602Z|I-OCEAN7-304-1214551|  27.02  13.763  38.027  31.566 1499.1022    78.8    6.70 06:50:33.60M
2018-10-25T19:24:38.663Z|I-OCEAN7-304-1214551|  27.02  13.764  38.028  31.567 1499.1033    79.5    6.76 06:50:38.65M
2018-10-25T19:24:43.728Z|I-OCEAN7-304-1214551|  27.07  13.764  37.964  31.508 1499.0360    78.8    6.70 06:50:43.72M
2018-10-25T19:24:48.784Z|I-OCEAN7-304-1214551|  26.98  13.764  37.907  31.455 1498.9723    80.1    6.82 06:50:48.78M
2018-10-25T19:24:53.844Z|I-OCEAN7-304-1214551|  27.08  13.764  38.011  31.551 1499.0869    80.2    6.83 06:50:53.83M
2018-10-25T19:24:58.904Z|I-OCEAN7-304-1214551|  27.03  13.764  38.001  31.542 1499.0746    81.0    6.90 06:50:58.89M