2018-10-25T19:21:01.361Z|I-OCEAN7-304-1214551|  27.08  13.767  38.186  31.710 1499.2842    79.9    6.79 06:47:01.35M
2018-10-25T19:21:06.418Z|I-OCEAN7-304-1214551|  27.08  13.767  38.154  31.681 1499.2488    79.7    6.77 06:47:06.41M
2018-10-25T19:21:11.481Z|I-OCEAN7-304-1214551|  27.10  13.767  38.154  31.680 1499.2489    79.8    6.79 06:47:11.47M
2018-10-25T19:21:16.534Z|I-OCEAN7-304-1214551|  27.04  13.767  38.084  31.616 1499.1726    80.2    6.82 06:47:16.53M
2018-10-25T19:21:21.602Z|I-OCEAN7-304-1214551|  27.05  13.766  38.084  31.616 1499.1704    78.9    6.71 06:47:21.58M
2018-10-25T19:21:26.654Z|I-OCEAN7-304-1214551|  27.03  13.766  38.070  31.604 1499.1554    79.3    6.74 06:47:26.64M
2018-10-25T19:21:31.720Z|I-OCEAN7-304-1214551|  27.07  13.766  38.068  31.602 1499.1544    78.9    6.71 06:47:31.70M
2018-10-25T19:21:36.775Z|I-OCEAN7-304-1214551|  27.07  13.766  38.069  31.603 1499.1558    78.8    6.70 06:47:36.76M
2018-10-25T19:21:41.839Z|I-OCEAN7-304-1214551|  27.10  13.766  38.070  31.604 1499.1576    78.5    6.68 06:47:41.82M
2018-10-25T19:21:46.895Z|I-OCEAN7-304-1214551|  27.09  13.766  38.071  31.605 1499.1576    77.3    6.58 06:47:46.87M
2018-10-25T19:21:51.950Z|I-OCEAN7-304-1214551|  27.08  13.766  38.072  31.606 1499.1569    77.4    6.58 06:47:51.93M
2018-10-25T19:21:57.011Z|I-OCEAN7-304-1214551|  27.08  13.765  38.078  31.612 1499.1617    77.8    6.62 06:47:57.01M