2018-10-25T19:19:00.448Z|I-OCEAN7-304-1214551| 27.13 13.766 38.111 31.642 1499.2006 79.4 6.75 06:45:00.43M 2018-10-25T19:19:05.503Z|I-OCEAN7-304-1214551| 27.13 13.766 38.100 31.632 1499.1890 79.1 6.73 06:45:05.49M 2018-10-25T19:19:10.568Z|I-OCEAN7-304-1214551| 27.13 13.766 38.099 31.631 1499.1873 78.6 6.69 06:45:10.54M 2018-10-25T19:19:15.623Z|I-OCEAN7-304-1214551| 27.18 13.766 38.098 31.629 1499.1871 78.8 6.70 06:45:15.61M 2018-10-25T19:19:20.684Z|I-OCEAN7-304-1214551| 27.17 13.766 38.085 31.618 1499.1736 78.9 6.71 06:45:20.66M 2018-10-25T19:19:25.744Z|I-OCEAN7-304-1214551| 27.13 13.766 38.074 31.608 1499.1606 78.3 6.66 06:45:25.72M 2018-10-25T19:19:30.809Z|I-OCEAN7-304-1214551| 27.17 13.766 38.246 31.766 1499.3470 78.4 6.66 06:45:30.78M 2018-10-25T19:19:35.864Z|I-OCEAN7-304-1214551| 27.14 13.766 38.190 31.715 1499.2869 79.0 6.72 06:45:35.84M 2018-10-25T19:19:40.924Z|I-OCEAN7-304-1214551| 27.17 13.766 38.180 31.706 1499.2767 79.0 6.71 06:45:40.90M 2018-10-25T19:19:45.985Z|I-OCEAN7-304-1214551| 27.14 13.766 38.148 31.676 1499.2417 79.1 6.73 06:45:45.96M 2018-10-25T19:19:51.045Z|I-OCEAN7-304-1214551| 27.12 13.766 38.114 31.645 1499.2040 79.5 6.76 06:45:51.04M 2018-10-25T19:19:55.845Z|I-OCEAN7-304-1214551| 27.09 13.766 38.082 31.615 1499.1691 80.4 6.84 06:45:56.10M