2018-10-25T19:13:01.987Z|I-OCEAN7-304-1214551|  27.24  13.768  38.029  31.564 1499.1195    78.5    6.68 06:39:01.95M
2018-10-25T19:13:07.047Z|I-OCEAN7-304-1214551|  27.24  13.768  38.038  31.573 1499.1290    78.7    6.69 06:39:07.03M
2018-10-25T19:13:12.108Z|I-OCEAN7-304-1214551|  27.24  13.768  38.057  31.590 1499.1497    79.5    6.76 06:39:12.08M
2018-10-25T19:13:17.168Z|I-OCEAN7-304-1214551|  27.28  13.768  38.058  31.591 1499.1521    79.9    6.80 06:39:17.14M
2018-10-25T19:13:22.228Z|I-OCEAN7-304-1214551|  27.28  13.768  38.060  31.592 1499.1541    78.4    6.67 06:39:22.20M
2018-10-25T19:13:27.288Z|I-OCEAN7-304-1214551|  27.25  13.769  38.063  31.595 1499.1570    78.4    6.67 06:39:27.26M
2018-10-25T19:13:32.349Z|I-OCEAN7-304-1214551|  27.23  13.768  38.063  31.595 1499.1561    78.8    6.70 06:39:32.32M
2018-10-25T19:13:37.409Z|I-OCEAN7-304-1214551|  27.23  13.768  38.063  31.595 1499.1559    79.2    6.74 06:39:37.38M
2018-10-25T19:13:42.464Z|I-OCEAN7-304-1214551|  27.19  13.768  37.946  31.487 1499.0282    80.0    6.81 06:39:42.44M
2018-10-25T19:13:47.529Z|I-OCEAN7-304-1214551|  27.19  13.768  37.996  31.534 1499.0820    79.5    6.76 06:39:47.49M
2018-10-25T19:13:52.584Z|I-OCEAN7-304-1214551|  27.19  13.768  38.074  31.606 1499.1661    79.4    6.76 06:39:52.56M
2018-10-25T19:13:57.645Z|I-OCEAN7-304-1214551|  27.19  13.767  38.044  31.579 1499.1334    79.7    6.78 06:39:57.61M