2018-10-25T19:06:02.819Z|I-OCEAN7-304-1214551|  27.36  13.772  38.133  31.657 1499.2428    78.4    6.67 06:32:02.76M
2018-10-25T19:06:07.878Z|I-OCEAN7-304-1214551|  27.34  13.772  38.036  31.567 1499.1375    79.3    6.74 06:32:07.82M
2018-10-25T19:06:12.939Z|I-OCEAN7-304-1214551|  27.31  13.770  38.045  31.577 1499.1438    78.5    6.68 06:32:12.88M
2018-10-25T19:06:17.999Z|I-OCEAN7-304-1214551|  27.32  13.770  38.047  31.579 1499.1456    78.8    6.70 06:32:17.94M
2018-10-25T19:06:23.055Z|I-OCEAN7-304-1214551|  27.32  13.770  38.049  31.581 1499.1478    77.6    6.60 06:32:23.02M
2018-10-25T19:06:28.119Z|I-OCEAN7-304-1214551|  27.32  13.770  38.072  31.601 1499.1722    77.6    6.60 06:32:28.07M
2018-10-25T19:06:32.919Z|I-OCEAN7-304-1214551|  27.35  13.771  38.074  31.603 1499.1749    77.9    6.63 06:32:33.13M
2018-10-25T19:06:37.975Z|I-OCEAN7-304-1214551|  27.32  13.771  38.076  31.605 1499.1769    78.4    6.67 06:32:37.92M
2018-10-25T19:06:43.031Z|I-OCEAN7-304-1214551|  27.37  13.770  38.079  31.608 1499.1805    77.8    6.62 06:32:43.00M
2018-10-25T19:06:48.096Z|I-OCEAN7-304-1214551|  27.37  13.770  38.082  31.611 1499.1836    78.1    6.65 06:32:48.05M
2018-10-25T19:06:53.160Z|I-OCEAN7-304-1214551|  27.31  13.770  37.997  31.532 1499.0907    79.0    6.72 06:32:53.11M
2018-10-25T19:06:58.216Z|I-OCEAN7-304-1214551|  27.38  13.771  38.066  31.596 1499.1671    79.0    6.72 06:32:58.17M