2018-10-25T19:06:02.819Z|I-OCEAN7-304-1214551| 27.36 13.772 38.133 31.657 1499.2428 78.4 6.67 06:32:02.76M 2018-10-25T19:06:07.878Z|I-OCEAN7-304-1214551| 27.34 13.772 38.036 31.567 1499.1375 79.3 6.74 06:32:07.82M 2018-10-25T19:06:12.939Z|I-OCEAN7-304-1214551| 27.31 13.770 38.045 31.577 1499.1438 78.5 6.68 06:32:12.88M 2018-10-25T19:06:17.999Z|I-OCEAN7-304-1214551| 27.32 13.770 38.047 31.579 1499.1456 78.8 6.70 06:32:17.94M 2018-10-25T19:06:23.055Z|I-OCEAN7-304-1214551| 27.32 13.770 38.049 31.581 1499.1478 77.6 6.60 06:32:23.02M 2018-10-25T19:06:28.119Z|I-OCEAN7-304-1214551| 27.32 13.770 38.072 31.601 1499.1722 77.6 6.60 06:32:28.07M 2018-10-25T19:06:32.919Z|I-OCEAN7-304-1214551| 27.35 13.771 38.074 31.603 1499.1749 77.9 6.63 06:32:33.13M 2018-10-25T19:06:37.975Z|I-OCEAN7-304-1214551| 27.32 13.771 38.076 31.605 1499.1769 78.4 6.67 06:32:37.92M 2018-10-25T19:06:43.031Z|I-OCEAN7-304-1214551| 27.37 13.770 38.079 31.608 1499.1805 77.8 6.62 06:32:43.00M 2018-10-25T19:06:48.096Z|I-OCEAN7-304-1214551| 27.37 13.770 38.082 31.611 1499.1836 78.1 6.65 06:32:48.05M 2018-10-25T19:06:53.160Z|I-OCEAN7-304-1214551| 27.31 13.770 37.997 31.532 1499.0907 79.0 6.72 06:32:53.11M 2018-10-25T19:06:58.216Z|I-OCEAN7-304-1214551| 27.38 13.771 38.066 31.596 1499.1671 79.0 6.72 06:32:58.17M