2018-10-25T19:04:01.389Z|I-OCEAN7-304-1214551|  27.34  13.772  38.352  31.859 1499.4802    78.8    6.69 06:30:01.33M
2018-10-25T19:04:06.444Z|I-OCEAN7-304-1214551|  27.37  13.772  38.295  31.807 1499.4193    78.2    6.64 06:30:06.39M
2018-10-25T19:04:11.504Z|I-OCEAN7-304-1214551|  27.37  13.772  38.262  31.776 1499.3837    78.4    6.66 06:30:11.45M
2018-10-25T19:04:16.564Z|I-OCEAN7-304-1214551|  27.35  13.772  38.219  31.736 1499.3367    78.4    6.66 06:30:16.51M
2018-10-25T19:04:21.625Z|I-OCEAN7-304-1214551|  27.36  13.772  38.191  31.711 1499.3073    77.3    6.57 06:30:21.57M
2018-10-25T19:04:26.685Z|I-OCEAN7-304-1214551|  27.37  13.773  38.164  31.685 1499.2784    77.0    6.55 06:30:26.63M
2018-10-25T19:04:31.745Z|I-OCEAN7-304-1214551|  27.37  13.773  38.164  31.685 1499.2782    77.8    6.61 06:30:31.69M
2018-10-25T19:04:36.800Z|I-OCEAN7-304-1214551|  27.35  13.773  38.163  31.684 1499.2771    78.6    6.68 06:30:36.74M
2018-10-25T19:04:41.860Z|I-OCEAN7-304-1214551|  27.35  13.772  38.162  31.683 1499.2748    78.6    6.68 06:30:41.80M
2018-10-25T19:04:46.921Z|I-OCEAN7-304-1214551|  27.35  13.772  38.170  31.691 1499.2841    78.1    6.64 06:30:46.86M
2018-10-25T19:04:51.981Z|I-OCEAN7-304-1214551|  27.35  13.773  38.170  31.691 1499.2847    77.9    6.62 06:30:51.92M
2018-10-25T19:04:57.039Z|I-OCEAN7-304-1214551|  27.34  13.773  38.170  31.691 1499.2849    77.4    6.58 06:30:57.00M