2018-10-25T19:04:01.389Z|I-OCEAN7-304-1214551| 27.34 13.772 38.352 31.859 1499.4802 78.8 6.69 06:30:01.33M 2018-10-25T19:04:06.444Z|I-OCEAN7-304-1214551| 27.37 13.772 38.295 31.807 1499.4193 78.2 6.64 06:30:06.39M 2018-10-25T19:04:11.504Z|I-OCEAN7-304-1214551| 27.37 13.772 38.262 31.776 1499.3837 78.4 6.66 06:30:11.45M 2018-10-25T19:04:16.564Z|I-OCEAN7-304-1214551| 27.35 13.772 38.219 31.736 1499.3367 78.4 6.66 06:30:16.51M 2018-10-25T19:04:21.625Z|I-OCEAN7-304-1214551| 27.36 13.772 38.191 31.711 1499.3073 77.3 6.57 06:30:21.57M 2018-10-25T19:04:26.685Z|I-OCEAN7-304-1214551| 27.37 13.773 38.164 31.685 1499.2784 77.0 6.55 06:30:26.63M 2018-10-25T19:04:31.745Z|I-OCEAN7-304-1214551| 27.37 13.773 38.164 31.685 1499.2782 77.8 6.61 06:30:31.69M 2018-10-25T19:04:36.800Z|I-OCEAN7-304-1214551| 27.35 13.773 38.163 31.684 1499.2771 78.6 6.68 06:30:36.74M 2018-10-25T19:04:41.860Z|I-OCEAN7-304-1214551| 27.35 13.772 38.162 31.683 1499.2748 78.6 6.68 06:30:41.80M 2018-10-25T19:04:46.921Z|I-OCEAN7-304-1214551| 27.35 13.772 38.170 31.691 1499.2841 78.1 6.64 06:30:46.86M 2018-10-25T19:04:51.981Z|I-OCEAN7-304-1214551| 27.35 13.773 38.170 31.691 1499.2847 77.9 6.62 06:30:51.92M 2018-10-25T19:04:57.039Z|I-OCEAN7-304-1214551| 27.34 13.773 38.170 31.691 1499.2849 77.4 6.58 06:30:57.00M