2018-10-25T19:02:00.213Z|I-OCEAN7-304-1214551| 27.43 13.774 38.156 31.677 1499.2726 75.6 6.43 06:28:00.16M 2018-10-25T19:02:05.277Z|I-OCEAN7-304-1214551| 27.43 13.774 38.200 31.717 1499.3204 77.1 6.55 06:28:05.22M 2018-10-25T19:02:10.339Z|I-OCEAN7-304-1214551| 27.43 13.774 38.179 31.697 1499.2986 78.7 6.69 06:28:10.28M 2018-10-25T19:02:15.398Z|I-OCEAN7-304-1214551| 27.39 13.774 38.169 31.688 1499.2874 78.6 6.68 06:28:15.34M 2018-10-25T19:02:20.454Z|I-OCEAN7-304-1214551| 27.43 13.774 38.153 31.673 1499.2706 77.6 6.60 06:28:20.40M 2018-10-25T19:02:25.509Z|I-OCEAN7-304-1214551| 27.40 13.774 38.140 31.661 1499.2560 77.9 6.62 06:28:25.45M 2018-10-25T19:02:30.570Z|I-OCEAN7-304-1214551| 27.37 13.774 38.142 31.664 1499.2581 78.2 6.65 06:28:30.51M 2018-10-25T19:02:35.630Z|I-OCEAN7-304-1214551| 27.37 13.774 38.158 31.679 1499.2756 78.3 6.65 06:28:35.57M 2018-10-25T19:02:40.685Z|I-OCEAN7-304-1214551| 27.37 13.774 38.137 31.659 1499.2528 79.0 6.71 06:28:40.63M 2018-10-25T19:02:45.750Z|I-OCEAN7-304-1214551| 27.37 13.774 38.137 31.659 1499.2523 79.3 6.74 06:28:45.69M 2018-10-25T19:02:50.810Z|I-OCEAN7-304-1214551| 27.44 13.774 38.141 31.663 1499.2581 79.1 6.72 06:28:50.75M 2018-10-25T19:02:55.871Z|I-OCEAN7-304-1214551| 27.36 13.774 38.152 31.673 1499.2690 79.7 6.78 06:28:55.80M