2018-10-25T18:55:00.780Z|I-OCEAN7-304-1214551|  27.55  13.777  38.167  31.684 1499.2957    75.8    6.45 06:21:00.70M
2018-10-25T18:55:05.840Z|I-OCEAN7-304-1214551|  27.51  13.777  38.167  31.684 1499.2952    76.7    6.52 06:21:05.76M
2018-10-25T18:55:10.900Z|I-OCEAN7-304-1214551|  27.50  13.777  38.159  31.677 1499.2853    77.0    6.55 06:21:10.82M
2018-10-25T18:55:15.961Z|I-OCEAN7-304-1214551|  27.50  13.777  38.197  31.712 1499.3257    76.5    6.50 06:21:15.88M
2018-10-25T18:55:21.021Z|I-OCEAN7-304-1214551|  27.50  13.777  38.205  31.719 1499.3345    75.9    6.45 06:21:20.93M
2018-10-25T18:55:26.078Z|I-OCEAN7-304-1214551|  27.52  13.777  38.205  31.719 1499.3348    75.8    6.44 06:21:26.01M
2018-10-25T18:55:31.141Z|I-OCEAN7-304-1214551|  27.52  13.777  38.204  31.718 1499.3344    75.5    6.41 06:21:31.07M
2018-10-25T18:55:36.202Z|I-OCEAN7-304-1214551|  27.48  13.777  38.175  31.691 1499.3025    75.6    6.42 06:21:36.13M
2018-10-25T18:55:41.257Z|I-OCEAN7-304-1214551|  27.50  13.777  38.099  31.621 1499.2205    76.4    6.50 06:21:41.19M
2018-10-25T18:55:46.317Z|I-OCEAN7-304-1214551|  27.50  13.777  38.059  31.584 1499.1776    76.3    6.49 06:21:46.25M
2018-10-25T18:55:51.476Z|I-OCEAN7-304-1214551|  27.46  13.777  38.035  31.562 1499.1500    76.7    6.52 06:21:51.31M
2018-10-25T18:55:56.437Z|I-OCEAN7-304-1214551|  27.50  13.777  38.070  31.594 1499.1891    76.1    6.47 06:21:56.46M