2018-10-25T18:53:04.930Z|I-OCEAN7-304-1214551|  27.54  13.778  39.037  32.489 1500.2430    75.2    6.36 06:19:04.84M
2018-10-25T18:53:09.730Z|I-OCEAN7-304-1214551|  27.59  13.778  39.007  32.461 1500.2101    74.2    6.28 06:19:09.90M
2018-10-25T18:53:14.785Z|I-OCEAN7-304-1214551|  27.57  13.777  38.907  32.368 1500.1000    74.8    6.33 06:19:14.70M
2018-10-25T18:53:19.850Z|I-OCEAN7-304-1214551|  27.57  13.777  38.876  32.340 1500.0664    75.8    6.42 06:19:19.76M
2018-10-25T18:53:24.915Z|I-OCEAN7-304-1214551|  27.56  13.777  38.822  32.290 1500.0073    78.0    6.61 06:19:24.82M
2018-10-25T18:53:29.966Z|I-OCEAN7-304-1214551|  27.52  13.777  38.762  32.235 1499.9414    77.7    6.58 06:19:29.88M
2018-10-25T18:53:35.026Z|I-OCEAN7-304-1214551|  27.52  13.777  38.717  32.192 1499.8920    77.3    6.55 06:19:34.94M
2018-10-25T18:53:40.081Z|I-OCEAN7-304-1214551|  27.53  13.777  38.602  32.086 1499.7675    77.7    6.59 06:19:40.01M
2018-10-25T18:53:45.147Z|I-OCEAN7-304-1214551|  27.54  13.777  38.601  32.085 1499.7665    77.0    6.53 06:19:45.07M
2018-10-25T18:53:50.207Z|I-OCEAN7-304-1214551|  27.50  13.777  38.557  32.044 1499.7179    77.3    6.56 06:19:50.13M
2018-10-25T18:53:55.262Z|I-OCEAN7-304-1214551|  27.57  13.777  38.517  32.008 1499.6757    77.1    6.54 06:19:55.19M