2018-10-25T18:53:04.930Z|I-OCEAN7-304-1214551| 27.54 13.778 39.037 32.489 1500.2430 75.2 6.36 06:19:04.84M 2018-10-25T18:53:09.730Z|I-OCEAN7-304-1214551| 27.59 13.778 39.007 32.461 1500.2101 74.2 6.28 06:19:09.90M 2018-10-25T18:53:14.785Z|I-OCEAN7-304-1214551| 27.57 13.777 38.907 32.368 1500.1000 74.8 6.33 06:19:14.70M 2018-10-25T18:53:19.850Z|I-OCEAN7-304-1214551| 27.57 13.777 38.876 32.340 1500.0664 75.8 6.42 06:19:19.76M 2018-10-25T18:53:24.915Z|I-OCEAN7-304-1214551| 27.56 13.777 38.822 32.290 1500.0073 78.0 6.61 06:19:24.82M 2018-10-25T18:53:29.966Z|I-OCEAN7-304-1214551| 27.52 13.777 38.762 32.235 1499.9414 77.7 6.58 06:19:29.88M 2018-10-25T18:53:35.026Z|I-OCEAN7-304-1214551| 27.52 13.777 38.717 32.192 1499.8920 77.3 6.55 06:19:34.94M 2018-10-25T18:53:40.081Z|I-OCEAN7-304-1214551| 27.53 13.777 38.602 32.086 1499.7675 77.7 6.59 06:19:40.01M 2018-10-25T18:53:45.147Z|I-OCEAN7-304-1214551| 27.54 13.777 38.601 32.085 1499.7665 77.0 6.53 06:19:45.07M 2018-10-25T18:53:50.207Z|I-OCEAN7-304-1214551| 27.50 13.777 38.557 32.044 1499.7179 77.3 6.56 06:19:50.13M 2018-10-25T18:53:55.262Z|I-OCEAN7-304-1214551| 27.57 13.777 38.517 32.008 1499.6757 77.1 6.54 06:19:55.19M