2018-10-25T18:51:04.015Z|I-OCEAN7-304-1214551|  27.58  13.777  39.447  32.870 1500.6901    74.2    6.26 06:17:03.92M
2018-10-25T18:51:09.077Z|I-OCEAN7-304-1214551|  27.61  13.778  39.445  32.868 1500.6892    74.9    6.32 06:17:09.00M
2018-10-25T18:51:14.140Z|I-OCEAN7-304-1214551|  27.58  13.778  39.395  32.821 1500.6335    75.0    6.33 06:17:14.06M
2018-10-25T18:51:18.935Z|I-OCEAN7-304-1214551|  27.56  13.778  39.395  32.822 1500.6338    74.9    6.32 06:17:19.12M
2018-10-25T18:51:23.997Z|I-OCEAN7-304-1214551|  27.58  13.778  39.396  32.822 1500.6344    76.3    6.44 06:17:23.90M
2018-10-25T18:51:29.056Z|I-OCEAN7-304-1214551|  27.58  13.777  39.396  32.822 1500.6337    76.2    6.44 06:17:28.96M
2018-10-25T18:51:34.116Z|I-OCEAN7-304-1214551|  27.61  13.777  39.395  32.821 1500.6340    76.2    6.43 06:17:34.04M
2018-10-25T18:51:39.176Z|I-OCEAN7-304-1214551|  27.60  13.778  39.399  32.825 1500.6389    77.0    6.50 06:17:39.10M
2018-10-25T18:51:44.235Z|I-OCEAN7-304-1214551|  27.57  13.777  39.400  32.826 1500.6392    75.6    6.38 06:17:44.16M
2018-10-25T18:51:49.297Z|I-OCEAN7-304-1214551|  27.57  13.778  39.395  32.821 1500.6333    75.6    6.38 06:17:49.21M
2018-10-25T18:51:54.355Z|I-OCEAN7-304-1214551|  27.57  13.778  39.394  32.820 1500.6331    74.8    6.31 06:17:54.27M
2018-10-25T18:51:59.412Z|I-OCEAN7-304-1214551|  27.57  13.778  39.394  32.820 1500.6334    75.1    6.34 06:17:59.33M