2018-10-25T18:49:03.104Z|I-OCEAN7-304-1214551|  27.61  13.781  39.449  32.869 1500.6996    75.7    6.38 06:15:03.02M
2018-10-25T18:49:08.160Z|I-OCEAN7-304-1214551|  27.61  13.780  39.449  32.869 1500.6987    76.0    6.41 06:15:08.08M
2018-10-25T18:49:13.225Z|I-OCEAN7-304-1214551|  27.61  13.780  39.487  32.904 1500.7396    75.4    6.36 06:15:13.14M
2018-10-25T18:49:18.285Z|I-OCEAN7-304-1214551|  27.57  13.780  39.486  32.904 1500.7382    75.4    6.36 06:15:18.20M
2018-10-25T18:49:23.345Z|I-OCEAN7-304-1214551|  27.62  13.780  39.486  32.904 1500.7378    75.4    6.36 06:15:23.26M
2018-10-25T18:49:28.400Z|I-OCEAN7-304-1214551|  27.59  13.780  39.452  32.873 1500.7006    76.2    6.43 06:15:28.32M
2018-10-25T18:49:33.461Z|I-OCEAN7-304-1214551|  27.59  13.780  39.478  32.897 1500.7289    75.0    6.33 06:15:33.37M
2018-10-25T18:49:38.521Z|I-OCEAN7-304-1214551|  27.57  13.779  39.435  32.856 1500.6808    74.4    6.28 06:15:38.43M
2018-10-25T18:49:43.321Z|I-OCEAN7-304-1214551|  27.61  13.779  39.465  32.884 1500.7136    74.3    6.27 06:15:43.49M
2018-10-25T18:49:48.381Z|I-OCEAN7-304-1214551|  27.61  13.779  39.429  32.852 1500.6746    74.5    6.29 06:15:48.30M
2018-10-25T18:49:53.441Z|I-OCEAN7-304-1214551|  27.59  13.779  39.457  32.878 1500.7045    74.0    6.24 06:15:53.36M
2018-10-25T18:49:58.502Z|I-OCEAN7-304-1214551|  27.59  13.779  39.429  32.852 1500.6733    73.9    6.23 06:15:58.41M