2018-10-25T18:47:01.674Z|I-OCEAN7-304-1214551|  27.64  13.780  38.170  31.684 1499.3052    75.5    6.41 06:13:01.58M
2018-10-25T18:47:06.729Z|I-OCEAN7-304-1214551|  27.64  13.780  38.170  31.685 1499.3054    74.8    6.36 06:13:06.63M
2018-10-25T18:47:11.794Z|I-OCEAN7-304-1214551|  27.61  13.780  38.170  31.684 1499.3055    74.8    6.36 06:13:11.69M
2018-10-25T18:47:16.850Z|I-OCEAN7-304-1214551|  27.62  13.780  38.439  31.933 1499.5980    75.4    6.40 06:13:16.75M
2018-10-25T18:47:21.914Z|I-OCEAN7-304-1214551|  27.63  13.780  38.460  31.953 1499.6219    75.2    6.38 06:13:21.81M
2018-10-25T18:47:26.970Z|I-OCEAN7-304-1214551|  27.63  13.780  38.410  31.906 1499.5676    74.9    6.36 06:13:26.86M
2018-10-25T18:47:32.034Z|I-OCEAN7-304-1214551|  27.63  13.780  38.325  31.827 1499.4750    74.5    6.33 06:13:31.93M
2018-10-25T18:47:37.095Z|I-OCEAN7-304-1214551|  27.59  13.780  38.252  31.760 1499.3951    74.8    6.35 06:13:37.01M
2018-10-25T18:47:42.154Z|I-OCEAN7-304-1214551|  27.62  13.780  38.212  31.723 1499.3527    74.2    6.31 06:13:42.07M
2018-10-25T18:47:47.211Z|I-OCEAN7-304-1214551|  27.66  13.780  38.204  31.715 1499.3444    74.1    6.29 06:13:47.12M
2018-10-25T18:47:52.274Z|I-OCEAN7-304-1214551|  27.58  13.780  38.186  31.699 1499.3234    75.2    6.39 06:13:52.18M
2018-10-25T18:47:57.326Z|I-OCEAN7-304-1214551|  27.60  13.780  38.185  31.699 1499.3220    75.2    6.39 06:13:57.24M