2018-10-25T18:47:01.674Z|I-OCEAN7-304-1214551| 27.64 13.780 38.170 31.684 1499.3052 75.5 6.41 06:13:01.58M 2018-10-25T18:47:06.729Z|I-OCEAN7-304-1214551| 27.64 13.780 38.170 31.685 1499.3054 74.8 6.36 06:13:06.63M 2018-10-25T18:47:11.794Z|I-OCEAN7-304-1214551| 27.61 13.780 38.170 31.684 1499.3055 74.8 6.36 06:13:11.69M 2018-10-25T18:47:16.850Z|I-OCEAN7-304-1214551| 27.62 13.780 38.439 31.933 1499.5980 75.4 6.40 06:13:16.75M 2018-10-25T18:47:21.914Z|I-OCEAN7-304-1214551| 27.63 13.780 38.460 31.953 1499.6219 75.2 6.38 06:13:21.81M 2018-10-25T18:47:26.970Z|I-OCEAN7-304-1214551| 27.63 13.780 38.410 31.906 1499.5676 74.9 6.36 06:13:26.86M 2018-10-25T18:47:32.034Z|I-OCEAN7-304-1214551| 27.63 13.780 38.325 31.827 1499.4750 74.5 6.33 06:13:31.93M 2018-10-25T18:47:37.095Z|I-OCEAN7-304-1214551| 27.59 13.780 38.252 31.760 1499.3951 74.8 6.35 06:13:37.01M 2018-10-25T18:47:42.154Z|I-OCEAN7-304-1214551| 27.62 13.780 38.212 31.723 1499.3527 74.2 6.31 06:13:42.07M 2018-10-25T18:47:47.211Z|I-OCEAN7-304-1214551| 27.66 13.780 38.204 31.715 1499.3444 74.1 6.29 06:13:47.12M 2018-10-25T18:47:52.274Z|I-OCEAN7-304-1214551| 27.58 13.780 38.186 31.699 1499.3234 75.2 6.39 06:13:52.18M 2018-10-25T18:47:57.326Z|I-OCEAN7-304-1214551| 27.60 13.780 38.185 31.699 1499.3220 75.2 6.39 06:13:57.24M