2018-10-25T18:44:00.041Z|I-OCEAN7-304-1214551| 27.71 13.781 38.155 31.670 1499.2936 76.5 6.50 06:09:59.93M 2018-10-25T18:44:05.101Z|I-OCEAN7-304-1214551| 27.69 13.781 38.154 31.669 1499.2931 76.6 6.51 06:10:05.01M 2018-10-25T18:44:10.161Z|I-OCEAN7-304-1214551| 27.69 13.781 38.154 31.669 1499.2933 76.6 6.51 06:10:10.07M 2018-10-25T18:44:15.275Z|I-OCEAN7-304-1214551| 27.69 13.782 38.147 31.662 1499.2860 75.9 6.46 06:10:15.13M 2018-10-25T18:44:20.282Z|I-OCEAN7-304-1214551| 27.66 13.782 38.146 31.661 1499.2853 75.8 6.44 06:10:20.23M 2018-10-25T18:44:25.337Z|I-OCEAN7-304-1214551| 27.69 13.782 38.145 31.660 1499.2847 75.6 6.43 06:10:25.25M 2018-10-25T18:44:30.397Z|I-OCEAN7-304-1214551| 27.65 13.782 38.144 31.658 1499.2825 76.0 6.46 06:10:30.30M 2018-10-25T18:44:35.462Z|I-OCEAN7-304-1214551| 27.66 13.782 38.143 31.658 1499.2819 77.1 6.56 06:10:35.36M 2018-10-25T18:44:40.523Z|I-OCEAN7-304-1214551| 27.69 13.782 38.151 31.665 1499.2905 76.1 6.47 06:10:40.42M 2018-10-25T18:44:45.583Z|I-OCEAN7-304-1214551| 27.64 13.782 38.341 31.841 1499.4956 76.1 6.46 06:10:45.48M 2018-10-25T18:44:50.638Z|I-OCEAN7-304-1214551| 27.64 13.782 38.394 31.890 1499.5536 75.7 6.42 06:10:50.54M 2018-10-25T18:44:55.703Z|I-OCEAN7-304-1214551| 27.64 13.782 38.386 31.882 1499.5452 74.6 6.33 06:10:55.60M