2018-10-25T18:40:02.241Z|I-OCEAN7-304-1214551| 27.74 13.782 38.146 31.661 1499.2863 74.1 6.29 06:06:02.14M 2018-10-25T18:40:07.301Z|I-OCEAN7-304-1214551| 27.73 13.782 38.161 31.675 1499.3024 74.4 6.33 06:06:07.19M 2018-10-25T18:40:12.356Z|I-OCEAN7-304-1214551| 27.72 13.782 38.161 31.674 1499.3025 74.1 6.30 06:06:12.25M 2018-10-25T18:40:17.416Z|I-OCEAN7-304-1214551| 27.72 13.782 38.161 31.674 1499.3024 73.8 6.27 06:06:17.31M 2018-10-25T18:40:22.476Z|I-OCEAN7-304-1214551| 27.72 13.782 38.160 31.674 1499.3026 74.8 6.36 06:06:22.37M 2018-10-25T18:40:27.537Z|I-OCEAN7-304-1214551| 27.72 13.782 38.160 31.673 1499.3015 74.6 6.34 06:06:27.43M 2018-10-25T18:40:32.597Z|I-OCEAN7-304-1214551| 27.72 13.782 38.158 31.672 1499.2992 73.7 6.26 06:06:32.48M 2018-10-25T18:40:37.657Z|I-OCEAN7-304-1214551| 27.67 13.782 38.114 31.631 1499.2500 73.4 6.24 06:06:37.55M 2018-10-25T18:40:42.717Z|I-OCEAN7-304-1214551| 27.71 13.782 38.123 31.639 1499.2612 72.9 6.20 06:06:42.60M 2018-10-25T18:40:47.777Z|I-OCEAN7-304-1214551| 27.74 13.782 38.124 31.640 1499.2633 74.3 6.32 06:06:47.66M 2018-10-25T18:40:52.834Z|I-OCEAN7-304-1214551| 27.71 13.783 38.124 31.640 1499.2639 74.7 6.35 06:06:52.72M 2018-10-25T18:40:57.893Z|I-OCEAN7-304-1214551| 27.71 13.783 38.124 31.640 1499.2646 74.2 6.31 06:06:57.78M