2018-10-25T18:40:02.241Z|I-OCEAN7-304-1214551|  27.74  13.782  38.146  31.661 1499.2863    74.1    6.29 06:06:02.14M
2018-10-25T18:40:07.301Z|I-OCEAN7-304-1214551|  27.73  13.782  38.161  31.675 1499.3024    74.4    6.33 06:06:07.19M
2018-10-25T18:40:12.356Z|I-OCEAN7-304-1214551|  27.72  13.782  38.161  31.674 1499.3025    74.1    6.30 06:06:12.25M
2018-10-25T18:40:17.416Z|I-OCEAN7-304-1214551|  27.72  13.782  38.161  31.674 1499.3024    73.8    6.27 06:06:17.31M
2018-10-25T18:40:22.476Z|I-OCEAN7-304-1214551|  27.72  13.782  38.160  31.674 1499.3026    74.8    6.36 06:06:22.37M
2018-10-25T18:40:27.537Z|I-OCEAN7-304-1214551|  27.72  13.782  38.160  31.673 1499.3015    74.6    6.34 06:06:27.43M
2018-10-25T18:40:32.597Z|I-OCEAN7-304-1214551|  27.72  13.782  38.158  31.672 1499.2992    73.7    6.26 06:06:32.48M
2018-10-25T18:40:37.657Z|I-OCEAN7-304-1214551|  27.67  13.782  38.114  31.631 1499.2500    73.4    6.24 06:06:37.55M
2018-10-25T18:40:42.717Z|I-OCEAN7-304-1214551|  27.71  13.782  38.123  31.639 1499.2612    72.9    6.20 06:06:42.60M
2018-10-25T18:40:47.777Z|I-OCEAN7-304-1214551|  27.74  13.782  38.124  31.640 1499.2633    74.3    6.32 06:06:47.66M
2018-10-25T18:40:52.834Z|I-OCEAN7-304-1214551|  27.71  13.783  38.124  31.640 1499.2639    74.7    6.35 06:06:52.72M
2018-10-25T18:40:57.893Z|I-OCEAN7-304-1214551|  27.71  13.783  38.124  31.640 1499.2646    74.2    6.31 06:06:57.78M