2018-10-25T18:36:04.433Z|I-OCEAN7-304-1214551| 27.81 13.784 38.158 31.670 1499.3048 75.5 6.42 06:02:04.31M 2018-10-25T18:36:09.495Z|I-OCEAN7-304-1214551| 27.81 13.784 38.157 31.669 1499.3040 74.8 6.36 06:02:09.37M 2018-10-25T18:36:14.554Z|I-OCEAN7-304-1214551| 27.77 13.784 38.142 31.655 1499.2886 75.0 6.37 06:02:14.43M 2018-10-25T18:36:19.611Z|I-OCEAN7-304-1214551| 27.77 13.784 38.140 31.654 1499.2864 75.6 6.42 06:02:19.49M 2018-10-25T18:36:24.674Z|I-OCEAN7-304-1214551| 27.78 13.784 38.124 31.639 1499.2686 75.3 6.40 06:02:24.55M 2018-10-25T18:36:29.736Z|I-OCEAN7-304-1214551| 27.78 13.784 38.123 31.638 1499.2678 75.4 6.41 06:02:29.61M 2018-10-25T18:36:34.794Z|I-OCEAN7-304-1214551| 27.78 13.784 38.129 31.643 1499.2729 74.9 6.37 06:02:34.67M 2018-10-25T18:36:39.847Z|I-OCEAN7-304-1214551| 27.74 13.784 38.130 31.644 1499.2736 75.2 6.40 06:02:39.73M 2018-10-25T18:36:44.915Z|I-OCEAN7-304-1214551| 27.75 13.784 38.131 31.645 1499.2749 74.3 6.31 06:02:44.78M 2018-10-25T18:36:49.972Z|I-OCEAN7-304-1214551| 27.76 13.784 38.103 31.619 1499.2443 74.4 6.33 06:02:49.84M 2018-10-25T18:36:55.034Z|I-OCEAN7-304-1214551| 27.74 13.784 38.102 31.619 1499.2438 74.1 6.30 06:02:54.90M