2018-10-25T18:34:03.785Z|I-OCEAN7-304-1214551|  27.80  13.783  38.072  31.592 1499.2087    75.6    6.43 06:00:03.65M
2018-10-25T18:34:08.840Z|I-OCEAN7-304-1214551|  27.84  13.783  38.090  31.608 1499.2289    75.6    6.43 06:00:08.71M
2018-10-25T18:34:13.900Z|I-OCEAN7-304-1214551|  27.82  13.783  38.089  31.608 1499.2278    75.1    6.39 06:00:13.77M
2018-10-25T18:34:18.960Z|I-OCEAN7-304-1214551|  27.81  13.783  38.060  31.580 1499.1953    74.4    6.32 06:00:18.83M
2018-10-25T18:34:24.021Z|I-OCEAN7-304-1214551|  27.81  13.782  38.081  31.600 1499.2181    74.8    6.36 06:00:23.89M
2018-10-25T18:34:29.081Z|I-OCEAN7-304-1214551|  27.79  13.783  38.090  31.608 1499.2280    74.5    6.33 06:00:28.94M
2018-10-25T18:34:33.881Z|I-OCEAN7-304-1214551|  27.80  13.782  37.937  31.468 1499.0623    74.9    6.38 06:00:34.02M
2018-10-25T18:34:38.941Z|I-OCEAN7-304-1214551|  27.80  13.783  38.030  31.553 1499.1630    75.4    6.41 06:00:38.81M
2018-10-25T18:34:44.002Z|I-OCEAN7-304-1214551|  27.76  13.783  38.066  31.586 1499.2024    76.1    6.48 06:00:43.87M
2018-10-25T18:34:49.057Z|I-OCEAN7-304-1214551|  27.81  13.783  38.106  31.623 1499.2469    76.7    6.52 06:00:48.93M
2018-10-25T18:34:54.122Z|I-OCEAN7-304-1214551|  27.81  13.783  38.139  31.653 1499.2814    75.9    6.45 06:00:54.00M
2018-10-25T18:34:59.177Z|I-OCEAN7-304-1214551|  27.81  13.783  38.207  31.717 1499.3555    75.0    6.38 06:00:59.06M