2018-10-25T18:31:01.632Z|I-OCEAN7-304-1214551|  27.83  13.784  38.155  31.667 1499.3013    74.0    6.29 05:57:01.50M
2018-10-25T18:31:06.692Z|I-OCEAN7-304-1214551|  27.86  13.784  38.163  31.675 1499.3112    73.9    6.28 05:57:06.56M
2018-10-25T18:31:11.753Z|I-OCEAN7-304-1214551|  27.86  13.784  38.174  31.685 1499.3229    73.7    6.26 05:57:11.61M
2018-10-25T18:31:16.817Z|I-OCEAN7-304-1214551|  27.86  13.784  38.189  31.699 1499.3391    72.8    6.19 05:57:16.67M
2018-10-25T18:31:21.873Z|I-OCEAN7-304-1214551|  27.83  13.784  38.218  31.726 1499.3698    72.6    6.16 05:57:21.74M
2018-10-25T18:31:26.933Z|I-OCEAN7-304-1214551|  27.90  13.784  38.191  31.701 1499.3418    72.7    6.18 05:57:26.79M
2018-10-25T18:31:31.993Z|I-OCEAN7-304-1214551|  27.84  13.783  38.192  31.702 1499.3403    73.0    6.20 05:57:31.85M
2018-10-25T18:31:37.048Z|I-OCEAN7-304-1214551|  27.83  13.783  38.192  31.702 1499.3408    72.5    6.16 05:57:36.91M
2018-10-25T18:31:42.111Z|I-OCEAN7-304-1214551|  27.83  13.783  38.201  31.711 1499.3513    72.6    6.17 05:57:41.96M
2018-10-25T18:31:47.174Z|I-OCEAN7-304-1214551|  27.85  13.784  38.203  31.712 1499.3539    73.3    6.23 05:57:47.05M
2018-10-25T18:31:52.233Z|I-OCEAN7-304-1214551|  27.87  13.784  38.207  31.716 1499.3588    73.3    6.23 05:57:52.10M
2018-10-25T18:31:57.289Z|I-OCEAN7-304-1214551|  27.83  13.784  38.207  31.716 1499.3577    73.7    6.27 05:57:57.16M