2018-10-25T18:29:00.461Z|I-OCEAN7-304-1214551|  27.91  13.785  38.172  31.682 1499.3246    73.6    6.25 05:55:00.32M
2018-10-25T18:29:05.522Z|I-OCEAN7-304-1214551|  27.90  13.785  38.173  31.683 1499.3256    74.3    6.31 05:55:05.38M
2018-10-25T18:29:10.322Z|I-OCEAN7-304-1214551|  27.86  13.785  38.179  31.688 1499.3318    74.0    6.29 05:55:10.44M
2018-10-25T18:29:15.382Z|I-OCEAN7-304-1214551|  27.82  13.785  38.181  31.690 1499.3333    74.5    6.33 05:55:15.25M
2018-10-25T18:29:20.437Z|I-OCEAN7-304-1214551|  27.80  13.786  38.182  31.691 1499.3352    74.2    6.30 05:55:20.30M
2018-10-25T18:29:25.498Z|I-OCEAN7-304-1214551|  27.80  13.786  38.163  31.673 1499.3154    75.5    6.42 05:55:25.36M
2018-10-25T18:29:30.563Z|I-OCEAN7-304-1214551|  27.84  13.786  38.163  31.673 1499.3170    75.2    6.39 05:55:30.42M
2018-10-25T18:29:35.618Z|I-OCEAN7-304-1214551|  27.81  13.786  38.130  31.642 1499.2808    76.5    6.50 05:55:35.48M
2018-10-25T18:29:40.678Z|I-OCEAN7-304-1214551|  27.90  13.786  38.169  31.678 1499.3237    76.5    6.50 05:55:40.54M
2018-10-25T18:29:45.738Z|I-OCEAN7-304-1214551|  27.82  13.786  38.177  31.686 1499.3315    77.3    6.57 05:55:45.60M
2018-10-25T18:29:50.799Z|I-OCEAN7-304-1214551|  27.78  13.786  38.178  31.687 1499.3314    76.5    6.50 05:55:50.66M
2018-10-25T18:29:55.854Z|I-OCEAN7-304-1214551|  27.80  13.786  38.180  31.689 1499.3329    75.0    6.37 05:55:55.71M