2018-10-25T18:29:00.461Z|I-OCEAN7-304-1214551| 27.91 13.785 38.172 31.682 1499.3246 73.6 6.25 05:55:00.32M 2018-10-25T18:29:05.522Z|I-OCEAN7-304-1214551| 27.90 13.785 38.173 31.683 1499.3256 74.3 6.31 05:55:05.38M 2018-10-25T18:29:10.322Z|I-OCEAN7-304-1214551| 27.86 13.785 38.179 31.688 1499.3318 74.0 6.29 05:55:10.44M 2018-10-25T18:29:15.382Z|I-OCEAN7-304-1214551| 27.82 13.785 38.181 31.690 1499.3333 74.5 6.33 05:55:15.25M 2018-10-25T18:29:20.437Z|I-OCEAN7-304-1214551| 27.80 13.786 38.182 31.691 1499.3352 74.2 6.30 05:55:20.30M 2018-10-25T18:29:25.498Z|I-OCEAN7-304-1214551| 27.80 13.786 38.163 31.673 1499.3154 75.5 6.42 05:55:25.36M 2018-10-25T18:29:30.563Z|I-OCEAN7-304-1214551| 27.84 13.786 38.163 31.673 1499.3170 75.2 6.39 05:55:30.42M 2018-10-25T18:29:35.618Z|I-OCEAN7-304-1214551| 27.81 13.786 38.130 31.642 1499.2808 76.5 6.50 05:55:35.48M 2018-10-25T18:29:40.678Z|I-OCEAN7-304-1214551| 27.90 13.786 38.169 31.678 1499.3237 76.5 6.50 05:55:40.54M 2018-10-25T18:29:45.738Z|I-OCEAN7-304-1214551| 27.82 13.786 38.177 31.686 1499.3315 77.3 6.57 05:55:45.60M 2018-10-25T18:29:50.799Z|I-OCEAN7-304-1214551| 27.78 13.786 38.178 31.687 1499.3314 76.5 6.50 05:55:50.66M 2018-10-25T18:29:55.854Z|I-OCEAN7-304-1214551| 27.80 13.786 38.180 31.689 1499.3329 75.0 6.37 05:55:55.71M