2018-10-25T18:27:04.353Z|I-OCEAN7-304-1214551|  27.91  13.785  38.311  31.810 1499.4763    73.9    6.28 05:53:04.21M
2018-10-25T18:27:09.406Z|I-OCEAN7-304-1214551|  27.88  13.786  38.303  31.802 1499.4668    73.7    6.26 05:53:09.27M
2018-10-25T18:27:14.471Z|I-OCEAN7-304-1214551|  27.88  13.786  38.288  31.789 1499.4518    73.2    6.22 05:53:14.33M
2018-10-25T18:27:19.527Z|I-OCEAN7-304-1214551|  27.87  13.786  38.248  31.751 1499.4078    74.7    6.34 05:53:19.39M
2018-10-25T18:27:24.591Z|I-OCEAN7-304-1214551|  27.87  13.786  38.247  31.751 1499.4078    74.4    6.32 05:53:24.44M
2018-10-25T18:27:29.647Z|I-OCEAN7-304-1214551|  27.83  13.786  38.183  31.691 1499.3370    76.9    6.53 05:53:29.51M
2018-10-25T18:27:34.711Z|I-OCEAN7-304-1214551|  27.87  13.786  38.183  31.691 1499.3381    76.1    6.46 05:53:34.56M
2018-10-25T18:27:39.768Z|I-OCEAN7-304-1214551|  27.87  13.786  38.184  31.693 1499.3383    74.7    6.35 05:53:39.62M
2018-10-25T18:27:44.823Z|I-OCEAN7-304-1214551|  27.86  13.785  38.201  31.708 1499.3557    74.8    6.36 05:53:44.68M
2018-10-25T18:27:49.888Z|I-OCEAN7-304-1214551|  27.86  13.785  38.203  31.710 1499.3574    74.3    6.31 05:53:49.74M
2018-10-25T18:27:54.953Z|I-OCEAN7-304-1214551|  27.88  13.785  38.205  31.712 1499.3600    73.7    6.27 05:53:54.80M