2018-10-25T18:25:02.916Z|I-OCEAN7-304-1214551|  27.89  13.786  38.162  31.672 1499.3157    75.8    6.44 05:51:02.76M
2018-10-25T18:25:07.976Z|I-OCEAN7-304-1214551|  27.87  13.786  38.163  31.673 1499.3156    74.7    6.35 05:51:07.82M
2018-10-25T18:25:13.032Z|I-OCEAN7-304-1214551|  27.87  13.786  38.164  31.674 1499.3168    73.7    6.27 05:51:12.88M
2018-10-25T18:25:18.097Z|I-OCEAN7-304-1214551|  27.87  13.786  38.165  31.674 1499.3182    73.5    6.25 05:51:17.94M
2018-10-25T18:25:23.157Z|I-OCEAN7-304-1214551|  27.84  13.786  38.179  31.687 1499.3335    74.1    6.29 05:51:23.02M
2018-10-25T18:25:28.212Z|I-OCEAN7-304-1214551|  27.88  13.786  38.180  31.689 1499.3354    73.7    6.26 05:51:28.08M
2018-10-25T18:25:33.277Z|I-OCEAN7-304-1214551|  27.88  13.786  38.182  31.690 1499.3368    73.1    6.21 05:51:33.13M
2018-10-25T18:25:38.332Z|I-OCEAN7-304-1214551|  27.84  13.786  38.183  31.691 1499.3378    73.2    6.22 05:51:38.19M
2018-10-25T18:25:43.393Z|I-OCEAN7-304-1214551|  27.86  13.786  38.185  31.693 1499.3406    74.3    6.31 05:51:43.25M
2018-10-25T18:25:48.458Z|I-OCEAN7-304-1214551|  27.87  13.786  38.187  31.694 1499.3430    75.7    6.44 05:51:48.31M
2018-10-25T18:25:53.513Z|I-OCEAN7-304-1214551|  27.89  13.787  38.189  31.696 1499.3459    74.5    6.33 05:51:53.37M
2018-10-25T18:25:58.573Z|I-OCEAN7-304-1214551|  27.90  13.786  38.190  31.698 1499.3473    73.5    6.24 05:51:58.43M