2018-10-25T18:23:01.750Z|I-OCEAN7-304-1214551|  27.90  13.787  38.112  31.625 1499.2629    75.0    6.38 05:49:01.59M
2018-10-25T18:23:06.806Z|I-OCEAN7-304-1214551|  27.94  13.787  38.112  31.625 1499.2644    75.3    6.40 05:49:06.65M
2018-10-25T18:23:11.861Z|I-OCEAN7-304-1214551|  27.91  13.787  38.113  31.625 1499.2645    75.3    6.40 05:49:11.71M
2018-10-25T18:23:16.926Z|I-OCEAN7-304-1214551|  27.91  13.787  38.122  31.634 1499.2742    76.1    6.46 05:49:16.76M
2018-10-25T18:23:21.721Z|I-OCEAN7-304-1214551|  27.90  13.787  38.135  31.646 1499.2883    75.6    6.42 05:49:21.82M
2018-10-25T18:23:26.782Z|I-OCEAN7-304-1214551|  27.90  13.787  38.148  31.658 1499.3014    74.8    6.36 05:49:26.63M
2018-10-25T18:23:31.842Z|I-OCEAN7-304-1214551|  27.90  13.787  38.175  31.684 1499.3317    74.3    6.31 05:49:31.69M
2018-10-25T18:23:36.902Z|I-OCEAN7-304-1214551|  27.90  13.787  38.182  31.690 1499.3389    73.7    6.26 05:49:36.74M
2018-10-25T18:23:41.962Z|I-OCEAN7-304-1214551|  27.90  13.786  38.210  31.716 1499.3684    73.5    6.25 05:49:41.80M
2018-10-25T18:23:47.023Z|I-OCEAN7-304-1214551|  27.93  13.787  38.210  31.715 1499.3691    73.2    6.22 05:49:46.86M
2018-10-25T18:23:52.078Z|I-OCEAN7-304-1214551|  27.93  13.787  38.209  31.715 1499.3694    72.8    6.18 05:49:51.92M
2018-10-25T18:23:57.143Z|I-OCEAN7-304-1214551|  27.93  13.787  38.209  31.715 1499.3693    73.6    6.25 05:49:57.00M