2018-10-25T18:21:00.575Z|I-OCEAN7-304-1214551| 27.92 13.789 38.096 31.609 1499.2510 73.9 6.28 05:47:00.43M 2018-10-25T18:21:05.631Z|I-OCEAN7-304-1214551| 27.93 13.788 38.144 31.654 1499.3009 73.7 6.26 05:47:05.48M 2018-10-25T18:21:10.691Z|I-OCEAN7-304-1214551| 27.93 13.788 38.215 31.720 1499.3777 73.7 6.26 05:47:10.53M 2018-10-25T18:21:15.751Z|I-OCEAN7-304-1214551| 27.93 13.787 38.293 31.792 1499.4615 73.4 6.24 05:47:15.59M 2018-10-25T18:21:20.811Z|I-OCEAN7-304-1214551| 27.97 13.787 38.331 31.827 1499.5038 73.3 6.23 05:47:20.65M 2018-10-25T18:21:25.872Z|I-OCEAN7-304-1214551| 27.97 13.787 38.641 32.114 1499.8403 73.5 6.23 05:47:25.71M 2018-10-25T18:21:30.932Z|I-OCEAN7-304-1214551| 27.97 13.787 38.642 32.114 1499.8408 73.3 6.21 05:47:30.77M 2018-10-25T18:21:35.992Z|I-OCEAN7-304-1214551| 27.96 13.787 38.543 32.024 1499.7327 73.0 6.19 05:47:35.83M 2018-10-25T18:21:41.052Z|I-OCEAN7-304-1214551| 27.96 13.786 38.481 31.967 1499.6642 73.0 6.19 05:47:40.88M 2018-10-25T18:21:46.112Z|I-OCEAN7-304-1214551| 27.91 13.786 38.394 31.886 1499.5687 73.1 6.21 05:47:45.94M 2018-10-25T18:21:51.172Z|I-OCEAN7-304-1214551| 27.93 13.786 38.373 31.866 1499.5452 73.4 6.23 05:47:51.02M 2018-10-25T18:21:56.231Z|I-OCEAN7-304-1214551| 27.97 13.786 38.372 31.866 1499.5453 74.9 6.36 05:47:56.08M