2018-10-25T18:18:03.742Z|I-OCEAN7-304-1214551|  28.00  13.787  38.303  31.801 1499.4714    73.1    6.21 05:44:03.58M
2018-10-25T18:18:08.803Z|I-OCEAN7-304-1214551|  27.98  13.787  38.303  31.802 1499.4713    72.8    6.18 05:44:08.63M
2018-10-25T18:18:13.870Z|I-OCEAN7-304-1214551|  28.00  13.786  38.303  31.802 1499.4718    73.1    6.21 05:44:13.69M
2018-10-25T18:18:18.663Z|I-OCEAN7-304-1214551|  27.91  13.786  38.264  31.767 1499.4272    74.6    6.33 05:44:18.75M
2018-10-25T18:18:23.723Z|I-OCEAN7-304-1214551|  27.95  13.786  38.264  31.766 1499.4272    74.6    6.34 05:44:23.56M
2018-10-25T18:18:28.778Z|I-OCEAN7-304-1214551|  27.98  13.786  38.256  31.759 1499.4188    73.9    6.28 05:44:28.62M
2018-10-25T18:18:33.839Z|I-OCEAN7-304-1214551|  27.98  13.786  38.255  31.759 1499.4175    74.6    6.33 05:44:33.67M
2018-10-25T18:18:38.899Z|I-OCEAN7-304-1214551|  27.95  13.785  38.255  31.758 1499.4160    74.1    6.29 05:44:38.73M
2018-10-25T18:18:43.959Z|I-OCEAN7-304-1214551|  27.96  13.785  38.356  31.852 1499.5260    73.5    6.24 05:44:43.79M
2018-10-25T18:18:49.029Z|I-OCEAN7-304-1214551|  27.96  13.785  38.408  31.900 1499.5825    74.5    6.32 05:44:48.85M
2018-10-25T18:18:54.075Z|I-OCEAN7-304-1214551|  28.01  13.785  38.416  31.907 1499.5908    74.3    6.31 05:44:53.91M
2018-10-25T18:18:59.140Z|I-OCEAN7-304-1214551|  28.01  13.785  38.417  31.908 1499.5922    74.0    6.28 05:44:58.96M