2018-10-25T18:16:02.572Z|I-OCEAN7-304-1214551|  27.99  13.787  38.233  31.737 1499.3951    73.0    6.20 05:42:02.40M
2018-10-25T18:16:07.632Z|I-OCEAN7-304-1214551|  27.98  13.787  38.232  31.736 1499.3948    73.2    6.22 05:42:07.46M
2018-10-25T18:16:12.692Z|I-OCEAN7-304-1214551|  27.98  13.787  38.236  31.739 1499.3993    73.8    6.27 05:42:12.52M
2018-10-25T18:16:17.753Z|I-OCEAN7-304-1214551|  27.98  13.787  38.237  31.740 1499.4008    74.7    6.35 05:42:17.58M
2018-10-25T18:16:22.808Z|I-OCEAN7-304-1214551|  27.98  13.787  38.238  31.741 1499.4020    74.9    6.36 05:42:22.64M
2018-10-25T18:16:27.873Z|I-OCEAN7-304-1214551|  27.98  13.787  38.238  31.741 1499.4021    74.5    6.33 05:42:27.69M
2018-10-25T18:16:32.928Z|I-OCEAN7-304-1214551|  27.95  13.787  38.291  31.790 1499.4595    73.9    6.28 05:42:32.76M
2018-10-25T18:16:37.991Z|I-OCEAN7-304-1214551|  27.95  13.787  38.291  31.790 1499.4598    73.6    6.25 05:42:37.81M
2018-10-25T18:16:43.054Z|I-OCEAN7-304-1214551|  27.95  13.787  38.288  31.787 1499.4559    74.1    6.29 05:42:42.87M
2018-10-25T18:16:47.854Z|I-OCEAN7-304-1214551|  28.02  13.787  38.274  31.775 1499.4423    74.2    6.30 05:42:47.93M
2018-10-25T18:16:52.910Z|I-OCEAN7-304-1214551|  27.97  13.787  38.273  31.773 1499.4401    74.7    6.34 05:42:52.74M
2018-10-25T18:16:57.969Z|I-OCEAN7-304-1214551|  28.01  13.787  38.272  31.773 1499.4390    74.3    6.31 05:42:57.79M