2018-10-25T18:16:02.572Z|I-OCEAN7-304-1214551| 27.99 13.787 38.233 31.737 1499.3951 73.0 6.20 05:42:02.40M 2018-10-25T18:16:07.632Z|I-OCEAN7-304-1214551| 27.98 13.787 38.232 31.736 1499.3948 73.2 6.22 05:42:07.46M 2018-10-25T18:16:12.692Z|I-OCEAN7-304-1214551| 27.98 13.787 38.236 31.739 1499.3993 73.8 6.27 05:42:12.52M 2018-10-25T18:16:17.753Z|I-OCEAN7-304-1214551| 27.98 13.787 38.237 31.740 1499.4008 74.7 6.35 05:42:17.58M 2018-10-25T18:16:22.808Z|I-OCEAN7-304-1214551| 27.98 13.787 38.238 31.741 1499.4020 74.9 6.36 05:42:22.64M 2018-10-25T18:16:27.873Z|I-OCEAN7-304-1214551| 27.98 13.787 38.238 31.741 1499.4021 74.5 6.33 05:42:27.69M 2018-10-25T18:16:32.928Z|I-OCEAN7-304-1214551| 27.95 13.787 38.291 31.790 1499.4595 73.9 6.28 05:42:32.76M 2018-10-25T18:16:37.991Z|I-OCEAN7-304-1214551| 27.95 13.787 38.291 31.790 1499.4598 73.6 6.25 05:42:37.81M 2018-10-25T18:16:43.054Z|I-OCEAN7-304-1214551| 27.95 13.787 38.288 31.787 1499.4559 74.1 6.29 05:42:42.87M 2018-10-25T18:16:47.854Z|I-OCEAN7-304-1214551| 28.02 13.787 38.274 31.775 1499.4423 74.2 6.30 05:42:47.93M 2018-10-25T18:16:52.910Z|I-OCEAN7-304-1214551| 27.97 13.787 38.273 31.773 1499.4401 74.7 6.34 05:42:52.74M 2018-10-25T18:16:57.969Z|I-OCEAN7-304-1214551| 28.01 13.787 38.272 31.773 1499.4390 74.3 6.31 05:42:57.79M