2018-10-25T18:14:01.142Z|I-OCEAN7-304-1214551|  28.03  13.788  38.439  31.926 1499.6229    74.0    6.28 05:40:00.95M
2018-10-25T18:14:06.197Z|I-OCEAN7-304-1214551|  28.00  13.788  38.358  31.851 1499.5341    74.6    6.33 05:40:06.03M
2018-10-25T18:14:11.262Z|I-OCEAN7-304-1214551|  28.01  13.788  38.347  31.842 1499.5228    75.1    6.37 05:40:11.09M
2018-10-25T18:14:16.317Z|I-OCEAN7-304-1214551|  27.99  13.788  38.291  31.790 1499.4614    75.4    6.41 05:40:16.15M
2018-10-25T18:14:21.378Z|I-OCEAN7-304-1214551|  27.99  13.788  38.291  31.790 1499.4615    74.4    6.32 05:40:21.21M
2018-10-25T18:14:26.438Z|I-OCEAN7-304-1214551|  27.99  13.788  38.291  31.789 1499.4609    74.1    6.29 05:40:26.27M
2018-10-25T18:14:31.498Z|I-OCEAN7-304-1214551|  27.99  13.788  38.290  31.789 1499.4607    73.6    6.25 05:40:31.33M
2018-10-25T18:14:36.553Z|I-OCEAN7-304-1214551|  27.99  13.788  38.263  31.764 1499.4309    73.4    6.24 05:40:36.38M
2018-10-25T18:14:41.613Z|I-OCEAN7-304-1214551|  27.99  13.787  38.263  31.764 1499.4301    72.7    6.18 05:40:41.44M
2018-10-25T18:14:46.674Z|I-OCEAN7-304-1214551|  27.99  13.787  38.263  31.765 1499.4293    72.8    6.18 05:40:46.50M
2018-10-25T18:14:51.734Z|I-OCEAN7-304-1214551|  27.97  13.787  38.259  31.761 1499.4236    72.7    6.18 05:40:51.56M
2018-10-25T18:14:56.799Z|I-OCEAN7-304-1214551|  27.97  13.787  38.246  31.749 1499.4097    72.4    6.15 05:40:56.62M