2018-10-25T18:12:04.766Z|I-OCEAN7-304-1214551|  28.01  13.788  38.311  31.808 1499.4844    72.8    6.18 05:38:04.58M
2018-10-25T18:12:09.829Z|I-OCEAN7-304-1214551|  28.06  13.788  38.311  31.808 1499.4858    73.8    6.26 05:38:09.64M
2018-10-25T18:12:14.882Z|I-OCEAN7-304-1214551|  28.03  13.789  38.302  31.799 1499.4755    74.3    6.31 05:38:14.70M
2018-10-25T18:12:19.949Z|I-OCEAN7-304-1214551|  28.03  13.789  38.286  31.784 1499.4581    73.4    6.23 05:38:19.76M
2018-10-25T18:12:25.002Z|I-OCEAN7-304-1214551|  28.03  13.789  38.215  31.719 1499.3810    75.3    6.40 05:38:24.82M
2018-10-25T18:12:30.068Z|I-OCEAN7-304-1214551|  28.04  13.789  38.205  31.709 1499.3708    75.2    6.39 05:38:29.88M
2018-10-25T18:12:35.123Z|I-OCEAN7-304-1214551|  28.07  13.789  38.190  31.695 1499.3550    74.7    6.35 05:38:34.94M
2018-10-25T18:12:40.188Z|I-OCEAN7-304-1214551|  28.07  13.789  38.188  31.694 1499.3536    73.3    6.23 05:38:40.01M
2018-10-25T18:12:45.243Z|I-OCEAN7-304-1214551|  28.04  13.789  38.187  31.692 1499.3514    73.6    6.25 05:38:45.07M
2018-10-25T18:12:50.308Z|I-OCEAN7-304-1214551|  28.06  13.789  38.186  31.691 1499.3506    74.4    6.32 05:38:50.13M
2018-10-25T18:12:55.364Z|I-OCEAN7-304-1214551|  28.03  13.789  38.184  31.690 1499.3485    75.5    6.42 05:38:55.19M