2018-10-25T18:12:04.766Z|I-OCEAN7-304-1214551| 28.01 13.788 38.311 31.808 1499.4844 72.8 6.18 05:38:04.58M 2018-10-25T18:12:09.829Z|I-OCEAN7-304-1214551| 28.06 13.788 38.311 31.808 1499.4858 73.8 6.26 05:38:09.64M 2018-10-25T18:12:14.882Z|I-OCEAN7-304-1214551| 28.03 13.789 38.302 31.799 1499.4755 74.3 6.31 05:38:14.70M 2018-10-25T18:12:19.949Z|I-OCEAN7-304-1214551| 28.03 13.789 38.286 31.784 1499.4581 73.4 6.23 05:38:19.76M 2018-10-25T18:12:25.002Z|I-OCEAN7-304-1214551| 28.03 13.789 38.215 31.719 1499.3810 75.3 6.40 05:38:24.82M 2018-10-25T18:12:30.068Z|I-OCEAN7-304-1214551| 28.04 13.789 38.205 31.709 1499.3708 75.2 6.39 05:38:29.88M 2018-10-25T18:12:35.123Z|I-OCEAN7-304-1214551| 28.07 13.789 38.190 31.695 1499.3550 74.7 6.35 05:38:34.94M 2018-10-25T18:12:40.188Z|I-OCEAN7-304-1214551| 28.07 13.789 38.188 31.694 1499.3536 73.3 6.23 05:38:40.01M 2018-10-25T18:12:45.243Z|I-OCEAN7-304-1214551| 28.04 13.789 38.187 31.692 1499.3514 73.6 6.25 05:38:45.07M 2018-10-25T18:12:50.308Z|I-OCEAN7-304-1214551| 28.06 13.789 38.186 31.691 1499.3506 74.4 6.32 05:38:50.13M 2018-10-25T18:12:55.364Z|I-OCEAN7-304-1214551| 28.03 13.789 38.184 31.690 1499.3485 75.5 6.42 05:38:55.19M