2018-10-25T18:10:03.591Z|I-OCEAN7-304-1214551|  28.05  13.790  38.288  31.785 1499.4630    75.3    6.39 05:36:03.41M
2018-10-25T18:10:08.656Z|I-OCEAN7-304-1214551|  28.05  13.789  38.287  31.785 1499.4622    75.4    6.40 05:36:08.47M
2018-10-25T18:10:13.717Z|I-OCEAN7-304-1214551|  27.98  13.789  38.709  32.175 1499.9188    75.9    6.43 05:36:13.53M
2018-10-25T18:10:18.777Z|I-OCEAN7-304-1214551|  28.01  13.789  38.686  32.154 1499.8938    74.8    6.34 05:36:18.59M
2018-10-25T18:10:23.837Z|I-OCEAN7-304-1214551|  27.98  13.789  38.614  32.088 1499.8156    74.3    6.30 05:36:23.65M
2018-10-25T18:10:28.897Z|I-OCEAN7-304-1214551|  28.09  13.789  38.501  31.983 1499.6942    74.6    6.33 05:36:28.71M
2018-10-25T18:10:33.953Z|I-OCEAN7-304-1214551|  28.04  13.789  38.443  31.929 1499.6317    76.0    6.45 05:36:33.76M
2018-10-25T18:10:39.013Z|I-OCEAN7-304-1214551|  28.05  13.790  38.435  31.921 1499.6232    75.3    6.39 05:36:38.82M
2018-10-25T18:10:44.073Z|I-OCEAN7-304-1214551|  28.05  13.790  38.405  31.894 1499.5909    75.0    6.36 05:36:43.88M
2018-10-25T18:10:49.133Z|I-OCEAN7-304-1214551|  28.08  13.790  38.377  31.868 1499.5603    74.4    6.31 05:36:48.94M
2018-10-25T18:10:54.190Z|I-OCEAN7-304-1214551|  28.05  13.790  38.324  31.819 1499.5028    74.3    6.31 05:36:54.02M
2018-10-25T18:10:59.249Z|I-OCEAN7-304-1214551|  28.05  13.790  38.324  31.818 1499.5035    73.7    6.26 05:36:59.07M