2018-10-25T18:05:01.313Z|I-OCEAN7-304-1214551|  28.02  13.787  38.311  31.809 1499.4822    74.2    6.30 05:31:01.13M
2018-10-25T18:05:06.373Z|I-OCEAN7-304-1214551|  28.04  13.787  38.311  31.809 1499.4828    73.8    6.27 05:31:06.18M
2018-10-25T18:05:11.433Z|I-OCEAN7-304-1214551|  28.04  13.788  38.428  31.916 1499.6099    72.8    6.18 05:31:11.24M
2018-10-25T18:05:16.493Z|I-OCEAN7-304-1214551|  28.01  13.788  38.721  32.187 1499.9291    72.8    6.17 05:31:16.30M
2018-10-25T18:05:21.549Z|I-OCEAN7-304-1214551|  28.05  13.788  38.689  32.158 1499.8959    72.7    6.16 05:31:21.36M
2018-10-25T18:05:26.354Z|I-OCEAN7-304-1214551|  28.05  13.788  38.605  32.080 1499.8054    73.0    6.19 05:31:26.41M
2018-10-25T18:05:31.414Z|I-OCEAN7-304-1214551|  28.05  13.789  38.538  32.017 1499.7323    73.2    6.21 05:31:31.22M
2018-10-25T18:05:36.469Z|I-OCEAN7-304-1214551|  28.05  13.789  38.757  32.219 1499.9713    74.4    6.30 05:31:36.28M
2018-10-25T18:05:41.529Z|I-OCEAN7-304-1214551|  28.03  13.789  38.656  32.126 1499.8624    74.7    6.33 05:31:41.34M
2018-10-25T18:05:46.595Z|I-OCEAN7-304-1214551|  28.03  13.790  38.574  32.050 1499.7736    73.7    6.25 05:31:46.40M
2018-10-25T18:05:51.650Z|I-OCEAN7-304-1214551|  28.03  13.790  38.496  31.978 1499.6892    72.9    6.18 05:31:51.46M
2018-10-25T18:05:56.710Z|I-OCEAN7-304-1214551|  28.03  13.790  38.329  31.823 1499.5077    73.0    6.20 05:31:56.51M