2018-10-25T18:03:00.146Z|I-OCEAN7-304-1214551|  28.08  13.790  38.218  31.720 1499.3893    76.2    6.47 05:28:59.93M
2018-10-25T18:03:05.203Z|I-OCEAN7-304-1214551|  28.08  13.790  38.280  31.777 1499.4564    75.9    6.45 05:29:05.01M
2018-10-25T18:03:10.258Z|I-OCEAN7-304-1214551|  28.05  13.790  38.280  31.778 1499.4559    75.6    6.42 05:29:10.07M
2018-10-25T18:03:15.323Z|I-OCEAN7-304-1214551|  28.07  13.790  38.280  31.778 1499.4563    74.3    6.31 05:29:15.13M
2018-10-25T18:03:20.386Z|I-OCEAN7-304-1214551|  28.11  13.790  38.310  31.805 1499.4884    74.2    6.30 05:29:20.19M
2018-10-25T18:03:25.438Z|I-OCEAN7-304-1214551|  28.07  13.790  38.310  31.806 1499.4878    75.3    6.39 05:29:25.25M
2018-10-25T18:03:30.239Z|I-OCEAN7-304-1214551|  28.08  13.790  38.261  31.760 1499.4348    74.5    6.33 05:29:30.30M
2018-10-25T18:03:35.299Z|I-OCEAN7-304-1214551|  28.11  13.790  38.261  31.760 1499.4354    74.4    6.32 05:29:35.11M
2018-10-25T18:03:40.359Z|I-OCEAN7-304-1214551|  28.08  13.789  38.282  31.780 1499.4573    75.3    6.39 05:29:40.17M
2018-10-25T18:03:45.419Z|I-OCEAN7-304-1214551|  28.08  13.789  38.282  31.780 1499.4557    74.0    6.29 05:29:45.22M
2018-10-25T18:03:50.479Z|I-OCEAN7-304-1214551|  28.08  13.789  38.281  31.780 1499.4540    73.5    6.24 05:29:50.28M
2018-10-25T18:03:55.535Z|I-OCEAN7-304-1214551|  28.08  13.788  38.302  31.799 1499.4755    73.9    6.28 05:29:55.34M