2018-10-25T18:01:04.292Z|I-OCEAN7-304-1214551| 28.08 13.789 38.241 31.742 1499.4124 73.6 6.25 05:27:04.09M 2018-10-25T18:01:09.347Z|I-OCEAN7-304-1214551| 28.08 13.789 38.243 31.744 1499.4137 73.0 6.20 05:27:09.15M 2018-10-25T18:01:14.408Z|I-OCEAN7-304-1214551| 28.08 13.789 38.243 31.745 1499.4130 72.9 6.19 05:27:14.21M 2018-10-25T18:01:19.208Z|I-OCEAN7-304-1214551| 28.09 13.788 38.243 31.744 1499.4120 72.7 6.17 05:27:19.27M 2018-10-25T18:01:24.268Z|I-OCEAN7-304-1214551| 28.09 13.788 38.242 31.744 1499.4106 72.5 6.16 05:27:24.07M 2018-10-25T18:01:29.328Z|I-OCEAN7-304-1214551| 28.10 13.788 38.241 31.743 1499.4097 72.2 6.13 05:27:29.13M 2018-10-25T18:01:34.384Z|I-OCEAN7-304-1214551| 28.11 13.788 38.302 31.799 1499.4763 72.0 6.11 05:27:34.19M 2018-10-25T18:01:39.189Z|I-OCEAN7-304-1214551| 28.12 13.788 38.302 31.799 1499.4763 71.7 6.09 05:27:39.24M 2018-10-25T18:01:44.249Z|I-OCEAN7-304-1214551| 28.08 13.789 38.266 31.766 1499.4371 71.8 6.10 05:27:44.05M 2018-10-25T18:01:49.307Z|I-OCEAN7-304-1214551| 28.10 13.789 38.265 31.765 1499.4373 71.9 6.10 05:27:49.11M 2018-10-25T18:01:54.369Z|I-OCEAN7-304-1214551| 28.10 13.789 38.251 31.752 1499.4222 71.8 6.10 05:27:54.17M 2018-10-25T18:01:59.430Z|I-OCEAN7-304-1214551| 28.03 13.789 38.250 31.751 1499.4193 72.1 6.12 05:27:59.23M