2018-10-25T18:01:04.292Z|I-OCEAN7-304-1214551|  28.08  13.789  38.241  31.742 1499.4124    73.6    6.25 05:27:04.09M
2018-10-25T18:01:09.347Z|I-OCEAN7-304-1214551|  28.08  13.789  38.243  31.744 1499.4137    73.0    6.20 05:27:09.15M
2018-10-25T18:01:14.408Z|I-OCEAN7-304-1214551|  28.08  13.789  38.243  31.745 1499.4130    72.9    6.19 05:27:14.21M
2018-10-25T18:01:19.208Z|I-OCEAN7-304-1214551|  28.09  13.788  38.243  31.744 1499.4120    72.7    6.17 05:27:19.27M
2018-10-25T18:01:24.268Z|I-OCEAN7-304-1214551|  28.09  13.788  38.242  31.744 1499.4106    72.5    6.16 05:27:24.07M
2018-10-25T18:01:29.328Z|I-OCEAN7-304-1214551|  28.10  13.788  38.241  31.743 1499.4097    72.2    6.13 05:27:29.13M
2018-10-25T18:01:34.384Z|I-OCEAN7-304-1214551|  28.11  13.788  38.302  31.799 1499.4763    72.0    6.11 05:27:34.19M
2018-10-25T18:01:39.189Z|I-OCEAN7-304-1214551|  28.12  13.788  38.302  31.799 1499.4763    71.7    6.09 05:27:39.24M
2018-10-25T18:01:44.249Z|I-OCEAN7-304-1214551|  28.08  13.789  38.266  31.766 1499.4371    71.8    6.10 05:27:44.05M
2018-10-25T18:01:49.307Z|I-OCEAN7-304-1214551|  28.10  13.789  38.265  31.765 1499.4373    71.9    6.10 05:27:49.11M
2018-10-25T18:01:54.369Z|I-OCEAN7-304-1214551|  28.10  13.789  38.251  31.752 1499.4222    71.8    6.10 05:27:54.17M
2018-10-25T18:01:59.430Z|I-OCEAN7-304-1214551|  28.03  13.789  38.250  31.751 1499.4193    72.1    6.12 05:27:59.23M