2018-10-25T17:59:02.857Z|I-OCEAN7-304-1214551|  28.08  13.789  38.626  32.098 1499.8303    72.7    6.17 05:25:02.64M
2018-10-25T17:59:08.007Z|I-OCEAN7-304-1214551|  28.10  13.789  38.493  31.975 1499.6851    74.0    6.28 05:25:07.70M
2018-10-25T17:59:12.977Z|I-OCEAN7-304-1214551|  28.07  13.789  38.449  31.934 1499.6366    73.6    6.25 05:25:12.85M
2018-10-25T17:59:18.037Z|I-OCEAN7-304-1214551|  28.07  13.789  38.421  31.908 1499.6066    74.1    6.29 05:25:17.82M
2018-10-25T17:59:23.098Z|I-OCEAN7-304-1214551|  28.10  13.789  38.383  31.874 1499.5664    74.4    6.31 05:25:22.88M
2018-10-25T17:59:28.158Z|I-OCEAN7-304-1214551|  28.13  13.789  38.340  31.834 1499.5195    73.7    6.26 05:25:27.94M
2018-10-25T17:59:33.213Z|I-OCEAN7-304-1214551|  28.09  13.789  38.311  31.808 1499.4872    73.2    6.21 05:25:33.02M
2018-10-25T17:59:38.273Z|I-OCEAN7-304-1214551|  28.08  13.788  38.356  31.849 1499.5349    72.8    6.18 05:25:38.07M
2018-10-25T17:59:43.333Z|I-OCEAN7-304-1214551|  28.08  13.788  38.355  31.849 1499.5343    72.7    6.17 05:25:43.13M
2018-10-25T17:59:48.394Z|I-OCEAN7-304-1214551|  28.10  13.789  38.317  31.813 1499.4941    72.8    6.18 05:25:48.19M
2018-10-25T17:59:53.454Z|I-OCEAN7-304-1214551|  28.13  13.789  38.308  31.804 1499.4852    74.0    6.28 05:25:53.25M
2018-10-25T17:59:58.509Z|I-OCEAN7-304-1214551|  28.08  13.789  38.306  31.803 1499.4830    74.1    6.30 05:25:58.31M