2018-10-25T17:57:01.686Z|I-OCEAN7-304-1214551|  28.12  13.787  38.319  31.817 1499.4913    73.1    6.21 05:23:01.47M
2018-10-25T17:57:06.747Z|I-OCEAN7-304-1214551|  28.09  13.787  38.319  31.816 1499.4913    72.5    6.15 05:23:06.53M
2018-10-25T17:57:11.807Z|I-OCEAN7-304-1214551|  28.09  13.787  38.328  31.824 1499.5009    72.0    6.11 05:23:11.59M
2018-10-25T17:57:16.865Z|I-OCEAN7-304-1214551|  28.10  13.787  38.328  31.825 1499.5020    71.6    6.08 05:23:16.64M
2018-10-25T17:57:21.922Z|I-OCEAN7-304-1214551|  28.10  13.787  38.324  31.821 1499.4980    71.7    6.09 05:23:21.70M
2018-10-25T17:57:26.988Z|I-OCEAN7-304-1214551|  28.05  13.788  38.309  31.807 1499.4814    72.1    6.13 05:23:26.76M
2018-10-25T17:57:32.043Z|I-OCEAN7-304-1214551|  28.09  13.788  38.337  31.832 1499.5128    72.6    6.17 05:23:31.82M
2018-10-25T17:57:37.106Z|I-OCEAN7-304-1214551|  28.08  13.788  38.337  31.832 1499.5132    74.8    6.35 05:23:36.88M
2018-10-25T17:57:42.163Z|I-OCEAN7-304-1214551|  28.11  13.788  38.337  31.832 1499.5139    74.5    6.32 05:23:41.94M
2018-10-25T17:57:47.225Z|I-OCEAN7-304-1214551|  28.09  13.788  38.237  31.740 1499.4052    74.5    6.33 05:23:47.02M
2018-10-25T17:57:52.284Z|I-OCEAN7-304-1214551|  28.14  13.788  38.272  31.772 1499.4448    74.6    6.33 05:23:52.08M
2018-10-25T17:57:57.345Z|I-OCEAN7-304-1214551|  28.14  13.788  38.104  31.617 1499.2626    73.8    6.28 05:23:57.14M