2018-10-25T17:54:04.861Z|I-OCEAN7-304-1214551|  28.11  13.789  38.242  31.743 1499.4128    72.8    6.18 05:20:04.63M
2018-10-25T17:54:09.919Z|I-OCEAN7-304-1214551|  28.11  13.789  38.241  31.743 1499.4117    72.7    6.18 05:20:09.69M
2018-10-25T17:54:14.984Z|I-OCEAN7-304-1214551|  28.11  13.789  38.289  31.787 1499.4639    72.6    6.16 05:20:14.75M
2018-10-25T17:54:20.039Z|I-OCEAN7-304-1214551|  28.11  13.789  38.311  31.807 1499.4862    72.3    6.14 05:20:19.81M
2018-10-25T17:54:25.094Z|I-OCEAN7-304-1214551|  28.13  13.788  38.280  31.779 1499.4532    73.0    6.20 05:20:24.87M
2018-10-25T17:54:30.154Z|I-OCEAN7-304-1214551|  28.13  13.789  38.584  32.060 1499.7833    73.0    6.19 05:20:29.92M
2018-10-25T17:54:35.215Z|I-OCEAN7-304-1214551|  28.13  13.789  38.534  32.013 1499.7292    72.6    6.16 05:20:35.00M
2018-10-25T17:54:40.275Z|I-OCEAN7-304-1214551|  28.13  13.789  38.461  31.946 1499.6509    72.2    6.12 05:20:40.06M
2018-10-25T17:54:45.335Z|I-OCEAN7-304-1214551|  28.13  13.789  38.353  31.846 1499.5341    72.1    6.12 05:20:45.12M
2018-10-25T17:54:50.395Z|I-OCEAN7-304-1214551|  28.13  13.789  38.285  31.783 1499.4597    72.7    6.18 05:20:50.18M
2018-10-25T17:54:55.451Z|I-OCEAN7-304-1214551|  28.13  13.789  38.502  31.983 1499.6968    72.3    6.13 05:20:55.24M