2018-10-25T17:52:03.425Z|I-OCEAN7-304-1214551|  28.14  13.789  38.280  31.778 1499.4556    72.2    6.14 05:18:03.20M
2018-10-25T17:52:08.488Z|I-OCEAN7-304-1214551|  28.11  13.789  38.280  31.779 1499.4547    72.0    6.12 05:18:08.26M
2018-10-25T17:52:13.544Z|I-OCEAN7-304-1214551|  28.10  13.789  38.280  31.779 1499.4536    71.8    6.10 05:18:13.32M
2018-10-25T17:52:18.609Z|I-OCEAN7-304-1214551|  28.09  13.789  38.273  31.772 1499.4459    71.9    6.11 05:18:18.38M
2018-10-25T17:52:23.665Z|I-OCEAN7-304-1214551|  28.09  13.789  38.243  31.745 1499.4136    71.8    6.10 05:18:23.44M
2018-10-25T17:52:28.724Z|I-OCEAN7-304-1214551|  28.11  13.789  38.233  31.735 1499.4021    72.1    6.12 05:18:28.50M
2018-10-25T17:52:33.784Z|I-OCEAN7-304-1214551|  28.11  13.788  38.232  31.735 1499.4008    72.5    6.16 05:18:33.55M
2018-10-25T17:52:38.844Z|I-OCEAN7-304-1214551|  28.11  13.789  38.231  31.733 1499.3997    73.4    6.23 05:18:38.61M
2018-10-25T17:52:43.904Z|I-OCEAN7-304-1214551|  28.11  13.789  38.229  31.732 1499.3987    74.1    6.30 05:18:43.67M
2018-10-25T17:52:48.960Z|I-OCEAN7-304-1214551|  28.10  13.789  38.228  31.731 1499.3972    73.5    6.24 05:18:48.73M
2018-10-25T17:52:54.024Z|I-OCEAN7-304-1214551|  28.10  13.789  38.216  31.720 1499.3837    73.2    6.22 05:18:53.79M
2018-10-25T17:52:59.085Z|I-OCEAN7-304-1214551|  28.10  13.789  38.203  31.707 1499.3693    73.2    6.22 05:18:58.85M