2018-10-25T17:50:02.253Z|I-OCEAN7-304-1214551|  28.10  13.789  38.206  31.711 1499.3728    72.3    6.14 05:16:02.03M
2018-10-25T17:50:07.313Z|I-OCEAN7-304-1214551|  28.13  13.789  38.206  31.710 1499.3730    72.9    6.19 05:16:07.09M
2018-10-25T17:50:12.368Z|I-OCEAN7-304-1214551|  28.15  13.789  38.205  31.710 1499.3724    72.4    6.15 05:16:12.15M
2018-10-25T17:50:17.168Z|I-OCEAN7-304-1214551|  28.12  13.789  38.204  31.709 1499.3716    72.4    6.15 05:16:17.20M
2018-10-25T17:50:22.229Z|I-OCEAN7-304-1214551|  28.12  13.789  38.203  31.707 1499.3705    71.9    6.11 05:16:22.01M
2018-10-25T17:50:27.289Z|I-OCEAN7-304-1214551|  28.14  13.789  38.203  31.707 1499.3705    71.5    6.08 05:16:27.07M
2018-10-25T17:50:32.349Z|I-OCEAN7-304-1214551|  28.14  13.789  38.233  31.735 1499.4032    71.7    6.09 05:16:32.13M
2018-10-25T17:50:37.409Z|I-OCEAN7-304-1214551|  28.14  13.789  38.224  31.727 1499.3940    71.9    6.11 05:16:37.18M
2018-10-25T17:50:42.469Z|I-OCEAN7-304-1214551|  28.11  13.789  38.207  31.711 1499.3750    72.2    6.13 05:16:42.24M
2018-10-25T17:50:47.530Z|I-OCEAN7-304-1214551|  28.14  13.789  38.206  31.710 1499.3739    72.6    6.16 05:16:47.30M
2018-10-25T17:50:52.590Z|I-OCEAN7-304-1214551|  28.14  13.789  38.205  31.709 1499.3733    73.1    6.21 05:16:52.36M
2018-10-25T17:50:57.650Z|I-OCEAN7-304-1214551|  28.13  13.790  38.209  31.712 1499.3787    73.3    6.22 05:16:57.42M