2018-10-25T17:48:01.077Z|I-OCEAN7-304-1214551|  28.15  13.789  38.532  32.011 1499.7286    71.4    6.06 05:14:00.84M
2018-10-25T17:48:06.143Z|I-OCEAN7-304-1214551|  28.14  13.789  38.577  32.053 1499.7781    71.5    6.06 05:14:05.89M
2018-10-25T17:48:11.203Z|I-OCEAN7-304-1214551|  28.14  13.789  38.569  32.046 1499.7694    71.9    6.10 05:14:10.95M
2018-10-25T17:48:16.263Z|I-OCEAN7-304-1214551|  28.10  13.789  38.491  31.973 1499.6842    72.7    6.17 05:14:16.03M
2018-10-25T17:48:21.318Z|I-OCEAN7-304-1214551|  28.15  13.788  38.452  31.938 1499.6384    73.0    6.19 05:14:21.09M
2018-10-25T17:48:26.383Z|I-OCEAN7-304-1214551|  28.10  13.788  38.496  31.979 1499.6854    73.1    6.20 05:14:26.15M
2018-10-25T17:48:31.438Z|I-OCEAN7-304-1214551|  28.13  13.788  38.423  31.912 1499.6068    72.5    6.15 05:14:31.21M
2018-10-25T17:48:36.503Z|I-OCEAN7-304-1214551|  28.12  13.788  38.374  31.866 1499.5531    71.7    6.09 05:14:36.27M
2018-10-25T17:48:41.554Z|I-OCEAN7-304-1214551|  28.12  13.788  38.278  31.777 1499.4487    71.6    6.08 05:14:41.32M
2018-10-25T17:48:46.614Z|I-OCEAN7-304-1214551|  28.12  13.788  38.278  31.777 1499.4482    72.3    6.14 05:14:46.38M
2018-10-25T17:48:51.674Z|I-OCEAN7-304-1214551|  28.12  13.787  38.278  31.778 1499.4482    73.0    6.20 05:14:51.44M
2018-10-25T17:48:56.735Z|I-OCEAN7-304-1214551|  28.13  13.787  38.244  31.747 1499.4113    72.6    6.17 05:14:56.50M