2018-10-25T17:46:00.167Z|I-OCEAN7-304-1214551|  28.14  13.788  38.348  31.842 1499.5267    73.4    6.23 05:11:59.92M
2018-10-25T17:46:05.227Z|I-OCEAN7-304-1214551|  28.14  13.788  38.348  31.842 1499.5270    73.5    6.24 05:12:04.97M
2018-10-25T17:46:10.287Z|I-OCEAN7-304-1214551|  28.13  13.788  38.348  31.842 1499.5270    74.2    6.30 05:12:10.05M
2018-10-25T17:46:15.347Z|I-OCEAN7-304-1214551|  28.18  13.788  38.348  31.842 1499.5270    74.5    6.33 05:12:15.11M
2018-10-25T17:46:20.408Z|I-OCEAN7-304-1214551|  28.15  13.788  38.338  31.833 1499.5157    74.8    6.35 05:12:20.17M
2018-10-25T17:46:25.463Z|I-OCEAN7-304-1214551|  28.12  13.788  38.337  31.832 1499.5139    74.1    6.29 05:12:25.23M
2018-10-25T17:46:30.528Z|I-OCEAN7-304-1214551|  28.13  13.788  38.335  31.830 1499.5128    73.5    6.24 05:12:30.29M
2018-10-25T17:46:35.584Z|I-OCEAN7-304-1214551|  28.13  13.788  38.333  31.828 1499.5104    73.1    6.20 05:12:35.35M
2018-10-25T17:46:40.644Z|I-OCEAN7-304-1214551|  28.13  13.788  38.330  31.825 1499.5071    72.5    6.16 05:12:40.40M
2018-10-25T17:46:45.704Z|I-OCEAN7-304-1214551|  28.13  13.788  38.326  31.822 1499.5027    72.5    6.16 05:12:45.47M
2018-10-25T17:46:50.504Z|I-OCEAN7-304-1214551|  28.10  13.788  38.302  31.799 1499.4757    73.5    6.24 05:12:50.52M
2018-10-25T17:46:55.564Z|I-OCEAN7-304-1214551|  28.15  13.788  38.281  31.780 1499.4539    73.2    6.22 05:12:55.33M