2018-10-25T17:44:04.051Z|I-OCEAN7-304-1214551|  28.14  13.787  38.178  31.685 1499.3398    72.5    6.16 05:10:03.80M
2018-10-25T17:44:08.852Z|I-OCEAN7-304-1214551|  28.14  13.787  38.177  31.685 1499.3390    72.9    6.19 05:10:08.86M
2018-10-25T17:44:13.917Z|I-OCEAN7-304-1214551|  28.15  13.787  38.177  31.685 1499.3385    72.7    6.18 05:10:13.66M
2018-10-25T17:44:18.972Z|I-OCEAN7-304-1214551|  28.14  13.787  38.108  31.621 1499.2639    72.0    6.12 05:10:18.72M
2018-10-25T17:44:24.037Z|I-OCEAN7-304-1214551|  28.10  13.788  38.118  31.630 1499.2749    71.9    6.11 05:10:23.78M
2018-10-25T17:44:29.093Z|I-OCEAN7-304-1214551|  28.16  13.788  38.156  31.664 1499.3174    72.2    6.13 05:10:28.84M
2018-10-25T17:44:34.153Z|I-OCEAN7-304-1214551|  28.15  13.788  38.161  31.670 1499.3232    72.4    6.15 05:10:33.90M
2018-10-25T17:44:39.208Z|I-OCEAN7-304-1214551|  28.15  13.788  38.162  31.671 1499.3246    74.0    6.29 05:10:38.96M
2018-10-25T17:44:44.273Z|I-OCEAN7-304-1214551|  28.15  13.788  38.163  31.671 1499.3257    73.4    6.24 05:10:44.03M
2018-10-25T17:44:49.333Z|I-OCEAN7-304-1214551|  28.09  13.788  38.116  31.628 1499.2737    72.8    6.19 05:10:49.09M
2018-10-25T17:44:54.394Z|I-OCEAN7-304-1214551|  28.12  13.788  38.273  31.773 1499.4446    72.8    6.18 05:10:54.16M
2018-10-25T17:44:59.449Z|I-OCEAN7-304-1214551|  28.15  13.788  38.347  31.841 1499.5255    72.6    6.17 05:10:59.21M