2018-10-25T17:41:01.909Z|I-OCEAN7-304-1214551| 28.18 13.788 38.163 31.672 1499.3257 72.9 6.19 05:07:01.65M 2018-10-25T17:41:06.968Z|I-OCEAN7-304-1214551| 28.14 13.788 38.110 31.622 1499.2672 72.8 6.19 05:07:06.71M 2018-10-25T17:41:12.024Z|I-OCEAN7-304-1214551| 28.18 13.788 38.085 31.599 1499.2421 72.5 6.16 05:07:11.77M 2018-10-25T17:41:17.084Z|I-OCEAN7-304-1214551| 28.13 13.789 38.079 31.593 1499.2350 74.2 6.31 05:07:16.83M 2018-10-25T17:41:22.144Z|I-OCEAN7-304-1214551| 28.19 13.789 38.078 31.592 1499.2357 74.4 6.33 05:07:21.88M 2018-10-25T17:41:27.205Z|I-OCEAN7-304-1214551| 28.12 13.789 38.131 31.641 1499.2928 75.1 6.38 05:07:26.94M 2018-10-25T17:41:32.265Z|I-OCEAN7-304-1214551| 28.13 13.789 38.131 31.641 1499.2937 74.1 6.30 05:07:32.02M 2018-10-25T17:41:37.325Z|I-OCEAN7-304-1214551| 28.15 13.790 38.124 31.634 1499.2865 72.8 6.18 05:07:37.08M 2018-10-25T17:41:42.385Z|I-OCEAN7-304-1214551| 28.13 13.790 38.109 31.620 1499.2708 73.2 6.22 05:07:42.14M 2018-10-25T17:41:47.445Z|I-OCEAN7-304-1214551| 28.13 13.790 38.137 31.645 1499.3004 73.2 6.22 05:07:47.20M 2018-10-25T17:41:52.506Z|I-OCEAN7-304-1214551| 28.16 13.790 38.129 31.639 1499.2928 72.7 6.18 05:07:52.26M 2018-10-25T17:41:57.566Z|I-OCEAN7-304-1214551| 28.17 13.789 38.128 31.638 1499.2914 72.8 6.19 05:07:57.31M