2018-10-25T17:41:01.909Z|I-OCEAN7-304-1214551|  28.18  13.788  38.163  31.672 1499.3257    72.9    6.19 05:07:01.65M
2018-10-25T17:41:06.968Z|I-OCEAN7-304-1214551|  28.14  13.788  38.110  31.622 1499.2672    72.8    6.19 05:07:06.71M
2018-10-25T17:41:12.024Z|I-OCEAN7-304-1214551|  28.18  13.788  38.085  31.599 1499.2421    72.5    6.16 05:07:11.77M
2018-10-25T17:41:17.084Z|I-OCEAN7-304-1214551|  28.13  13.789  38.079  31.593 1499.2350    74.2    6.31 05:07:16.83M
2018-10-25T17:41:22.144Z|I-OCEAN7-304-1214551|  28.19  13.789  38.078  31.592 1499.2357    74.4    6.33 05:07:21.88M
2018-10-25T17:41:27.205Z|I-OCEAN7-304-1214551|  28.12  13.789  38.131  31.641 1499.2928    75.1    6.38 05:07:26.94M
2018-10-25T17:41:32.265Z|I-OCEAN7-304-1214551|  28.13  13.789  38.131  31.641 1499.2937    74.1    6.30 05:07:32.02M
2018-10-25T17:41:37.325Z|I-OCEAN7-304-1214551|  28.15  13.790  38.124  31.634 1499.2865    72.8    6.18 05:07:37.08M
2018-10-25T17:41:42.385Z|I-OCEAN7-304-1214551|  28.13  13.790  38.109  31.620 1499.2708    73.2    6.22 05:07:42.14M
2018-10-25T17:41:47.445Z|I-OCEAN7-304-1214551|  28.13  13.790  38.137  31.645 1499.3004    73.2    6.22 05:07:47.20M
2018-10-25T17:41:52.506Z|I-OCEAN7-304-1214551|  28.16  13.790  38.129  31.639 1499.2928    72.7    6.18 05:07:52.26M
2018-10-25T17:41:57.566Z|I-OCEAN7-304-1214551|  28.17  13.789  38.128  31.638 1499.2914    72.8    6.19 05:07:57.31M