2018-10-25T17:39:00.998Z|I-OCEAN7-304-1214551|  28.14  13.788  38.248  31.750 1499.4180    71.9    6.11 05:05:00.73M
2018-10-25T17:39:06.053Z|I-OCEAN7-304-1214551|  28.16  13.788  38.257  31.758 1499.4287    72.0    6.12 05:05:05.79M
2018-10-25T17:39:11.113Z|I-OCEAN7-304-1214551|  28.16  13.788  38.243  31.745 1499.4135    71.6    6.08 05:05:10.85M
2018-10-25T17:39:16.173Z|I-OCEAN7-304-1214551|  28.15  13.788  38.222  31.726 1499.3894    71.6    6.08 05:05:15.91M
2018-10-25T17:39:21.234Z|I-OCEAN7-304-1214551|  28.15  13.788  38.222  31.726 1499.3888    72.0    6.12 05:05:20.96M
2018-10-25T17:39:26.289Z|I-OCEAN7-304-1214551|  28.14  13.788  38.198  31.703 1499.3624    71.9    6.11 05:05:26.05M
2018-10-25T17:39:31.354Z|I-OCEAN7-304-1214551|  28.14  13.788  38.190  31.696 1499.3541    71.6    6.08 05:05:31.10M
2018-10-25T17:39:36.414Z|I-OCEAN7-304-1214551|  28.15  13.788  38.189  31.695 1499.3531    71.9    6.11 05:05:36.16M
2018-10-25T17:39:41.470Z|I-OCEAN7-304-1214551|  28.16  13.788  38.188  31.694 1499.3519    71.8    6.10 05:05:41.22M
2018-10-25T17:39:46.530Z|I-OCEAN7-304-1214551|  28.16  13.788  38.187  31.693 1499.3511    71.3    6.06 05:05:46.28M
2018-10-25T17:39:51.595Z|I-OCEAN7-304-1214551|  28.14  13.788  38.190  31.696 1499.3547    71.5    6.07 05:05:51.34M
2018-10-25T17:39:56.390Z|I-OCEAN7-304-1214551|  28.19  13.788  38.222  31.726 1499.3896    72.4    6.15 05:05:56.40M