2018-10-25T17:37:04.883Z|I-OCEAN7-304-1214551|  28.16  13.788  38.345  31.839 1499.5239    71.5    6.07 05:03:04.62M
2018-10-25T17:37:09.943Z|I-OCEAN7-304-1214551|  28.16  13.788  38.299  31.796 1499.4733    71.3    6.06 05:03:09.67M
2018-10-25T17:37:14.998Z|I-OCEAN7-304-1214551|  28.13  13.788  38.238  31.740 1499.4067    71.1    6.04 05:03:14.73M
2018-10-25T17:37:20.063Z|I-OCEAN7-304-1214551|  28.16  13.788  38.231  31.734 1499.3990    71.6    6.08 05:03:19.79M
2018-10-25T17:37:25.118Z|I-OCEAN7-304-1214551|  28.16  13.788  38.199  31.705 1499.3647    73.3    6.23 05:03:24.85M
2018-10-25T17:37:30.183Z|I-OCEAN7-304-1214551|  28.16  13.788  38.200  31.705 1499.3649    73.6    6.25 05:03:29.91M
2018-10-25T17:37:35.239Z|I-OCEAN7-304-1214551|  28.17  13.788  38.215  31.719 1499.3818    73.8    6.27 05:03:34.97M
2018-10-25T17:37:40.294Z|I-OCEAN7-304-1214551|  28.17  13.788  38.217  31.721 1499.3834    72.9    6.20 05:03:40.04M
2018-10-25T17:37:45.359Z|I-OCEAN7-304-1214551|  28.17  13.788  38.218  31.722 1499.3848    72.5    6.16 05:03:45.10M
2018-10-25T17:37:50.422Z|I-OCEAN7-304-1214551|  28.17  13.788  38.219  31.724 1499.3857    72.2    6.13 05:03:50.16M
2018-10-25T17:37:55.480Z|I-OCEAN7-304-1214551|  28.17  13.788  38.212  31.717 1499.3776    72.5    6.16 05:03:55.22M