2018-10-25T17:35:03.707Z|I-OCEAN7-304-1214551|  28.15  13.787  38.275  31.775 1499.4453    74.1    6.29 05:01:03.44M
2018-10-25T17:35:08.767Z|I-OCEAN7-304-1214551|  28.15  13.787  38.275  31.775 1499.4452    74.1    6.29 05:01:08.50M
2018-10-25T17:35:13.823Z|I-OCEAN7-304-1214551|  28.14  13.788  38.274  31.774 1499.4448    74.0    6.29 05:01:13.56M
2018-10-25T17:35:18.888Z|I-OCEAN7-304-1214551|  28.16  13.788  38.273  31.773 1499.4445    74.0    6.28 05:01:18.61M
2018-10-25T17:35:23.948Z|I-OCEAN7-304-1214551|  28.13  13.788  38.259  31.760 1499.4280    73.6    6.26 05:01:23.68M
2018-10-25T17:35:28.748Z|I-OCEAN7-304-1214551|  28.16  13.788  38.274  31.774 1499.4451    73.2    6.22 05:01:28.74M
2018-10-25T17:35:33.808Z|I-OCEAN7-304-1214551|  28.13  13.787  38.273  31.774 1499.4434    74.6    6.33 05:01:33.54M
2018-10-25T17:35:38.869Z|I-OCEAN7-304-1214551|  28.13  13.787  38.260  31.762 1499.4287    74.3    6.31 05:01:38.60M
2018-10-25T17:35:43.924Z|I-OCEAN7-304-1214551|  28.10  13.789  38.243  31.744 1499.4148    74.4    6.32 05:01:43.66M
2018-10-25T17:35:48.989Z|I-OCEAN7-304-1214551|  28.15  13.789  38.205  31.708 1499.3740    73.2    6.22 05:01:48.72M
2018-10-25T17:35:54.044Z|I-OCEAN7-304-1214551|  28.16  13.790  38.211  31.714 1499.3809    72.7    6.18 05:01:53.78M
2018-10-25T17:35:59.105Z|I-OCEAN7-304-1214551|  28.16  13.790  38.223  31.725 1499.3940    72.1    6.12 05:01:58.83M